| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 190 | 197.3 | 190 | 193.1 | 193.1 | +1.5 (+0.78%) | 9,046 |
| 25 Apr 2019 | INR | 190 | 193.7 | 189.65 | 191.6 | 191.6 | +2.05 (+1.08%) | 5,813 |
| 24 Apr 2019 | INR | 189.15 | 190 | 187.65 | 189.55 | 189.55 | +1.05 (+0.56%) | 2,563 |
| 23 Apr 2019 | INR | 191.4 | 192.75 | 188.05 | 188.5 | 188.5 | -2.75 (-1.44%) | 8,179 |
| 22 Apr 2019 | INR | 193.45 | 193.45 | 190 | 191.25 | 191.25 | -1.6 (-0.83%) | 1,983 |
| 18 Apr 2019 | INR | 193.45 | 195.1 | 191 | 192.85 | 192.85 | -1.4 (-0.72%) | 2,176 |
| 16 Apr 2019 | INR | 193.45 | 195.9 | 193.15 | 194.25 | 194.25 | +1.25 (+0.65%) | 2,791 |
| 15 Apr 2019 | INR | 194.25 | 194.25 | 191.9 | 193 | 193 | -1.85 (-0.95%) | 7,178 |
| 12 Apr 2019 | INR | 192.1 | 196 | 192.1 | 194.85 | 194.85 | +2.2 (+1.14%) | 5,761 |
| 11 Apr 2019 | INR | 195.55 | 196.65 | 192.2 | 192.65 | 192.65 | -3.25 (-1.66%) | 2,592 |
| 10 Apr 2019 | INR | 195.05 | 196.9 | 194.9 | 195.9 | 195.9 | +2.05 (+1.06%) | 8,219 |
| 9 Apr 2019 | INR | 193.6 | 199.4 | 192.7 | 193.85 | 193.85 | -0.35 (-0.18%) | 11,773 |
| 8 Apr 2019 | INR | 195.1 | 200 | 192.85 | 194.2 | 194.2 | -4.5 (-2.26%) | 6,636 |
| 5 Apr 2019 | INR | 186.5 | 204.4 | 186.5 | 198.7 | 198.7 | +14.6 (+7.93%) | 105,726 |
| 4 Apr 2019 | INR | 189.45 | 189.45 | 183 | 184.1 | 184.1 | -2.85 (-1.52%) | 2,794 |
| 3 Apr 2019 | INR | 188.3 | 188.7 | 186 | 186.95 | 186.95 | -2.05 (-1.08%) | 8,355 |
| 2 Apr 2019 | INR | 187.25 | 190.05 | 186.35 | 189 | 189 | +0.5 (+0.27%) | 9,748 |
| 1 Apr 2019 | INR | 189.35 | 191.9 | 187.25 | 188.5 | 188.5 | -1.1 (-0.58%) | 10,670 |
| 29 Mar 2019 | INR | 192 | 192.45 | 188.45 | 189.6 | 189.6 | -2.5 (-1.30%) | 10,830 |
| 28 Mar 2019 | INR | 188.05 | 192.75 | 188.05 | 192.1 | 192.1 | +2.25 (+1.19%) | 2,168 |
| 27 Mar 2019 | INR | 190.8 | 192.9 | 189.05 | 189.85 | 189.85 | +0.15 (+0.08%) | 7,924 |
| 26 Mar 2019 | INR | 189.15 | 193.05 | 188.15 | 189.7 | 189.7 | +0.35 (+0.18%) | 4,013 |
| 25 Mar 2019 | INR | 192.25 | 192.6 | 188 | 189.35 | 189.35 | -4.25 (-2.20%) | 7,288 |
| 22 Mar 2019 | INR | 194 | 194 | 189.45 | 193.6 | 193.6 | +2.9 (+1.52%) | 13,422 |
| 20 Mar 2019 | INR | 192.8 | 193.8 | 190 | 190.7 | 190.7 | -1.75 (-0.91%) | 6,099 |
| 19 Mar 2019 | INR | 191.4 | 195 | 191.4 | 192.45 | 192.45 | +1.05 (+0.55%) | 802 |
| 18 Mar 2019 | INR | 195.7 | 195.7 | 191.05 | 191.4 | 191.4 | -2.55 (-1.31%) | 4,524 |
| 15 Mar 2019 | INR | 196.15 | 198.45 | 192.5 | 193.95 | 193.95 | -4.1 (-2.07%) | 8,933 |
| 14 Mar 2019 | INR | 200 | 200 | 197 | 198.05 | 198.05 | -0.15 (-0.08%) | 2,538 |
| 13 Mar 2019 | INR | 200.45 | 202 | 197.9 | 198.2 | 198.2 | -3.1 (-1.54%) | 3,756 |
