| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 199.7 | 207.55 | 197.65 | 201.3 | 201.3 | +1.95 (+0.98%) | 18,088 |
| 11 Mar 2019 | INR | 202 | 202.05 | 198.25 | 199.35 | 199.35 | -0.25 (-0.13%) | 5,377 |
| 8 Mar 2019 | INR | 197.55 | 201.2 | 197.55 | 199.6 | 199.6 | +1.5 (+0.76%) | 17,502 |
| 7 Mar 2019 | INR | 205 | 211 | 196.2 | 198.1 | 198.1 | -5.4 (-2.65%) | 28,652 |
| 6 Mar 2019 | INR | 206.15 | 211 | 201.05 | 203.5 | 203.5 | +0.25 (+0.12%) | 32,907 |
| 5 Mar 2019 | INR | 204.95 | 210 | 201.8 | 203.25 | 203.25 | -2.2 (-1.07%) | 21,749 |
| 1 Mar 2019 | INR | 211 | 212.4 | 204.55 | 205.45 | 205.45 | -3.95 (-1.89%) | 16,281 |
| 28 Feb 2019 | INR | 202 | 213.8 | 202 | 209.4 | 209.4 | +9.65 (+4.83%) | 42,515 |
| 27 Feb 2019 | INR | 203 | 208.55 | 198 | 199.75 | 199.75 | -0.35 (-0.17%) | 15,968 |
| 26 Feb 2019 | INR | 196.65 | 205.4 | 189.95 | 200.1 | 200.1 | +2.85 (+1.44%) | 30,477 |
| 25 Feb 2019 | INR | 187 | 199.7 | 187 | 197.25 | 197.25 | +11.3 (+6.08%) | 44,388 |
| 22 Feb 2019 | INR | 185.1 | 188.2 | 184.95 | 185.95 | 185.95 | -2.95 (-1.56%) | 5,912 |
| 21 Feb 2019 | INR | 187.85 | 190.65 | 187 | 188.9 | 188.9 | +3.25 (+1.75%) | 9,298 |
| 20 Feb 2019 | INR | 184.8 | 188.8 | 183.95 | 185.65 | 185.65 | +3.1 (+1.70%) | 6,952 |
| 19 Feb 2019 | INR | 182.8 | 186.4 | 182.15 | 182.55 | 182.55 | +0.75 (+0.41%) | 3,551 |
| 18 Feb 2019 | INR | 183.3 | 187 | 180.65 | 181.8 | 181.8 | -1.3 (-0.71%) | 8,104 |
| 15 Feb 2019 | INR | 185.7 | 186.55 | 181.6 | 183.1 | 183.1 | -5.5 (-2.92%) | 5,929 |
| 14 Feb 2019 | INR | 187 | 190.8 | 185.6 | 188.6 | 188.6 | +0.1 (+0.05%) | 4,914 |
| 13 Feb 2019 | INR | 190.25 | 192.3 | 184.1 | 188.5 | 188.5 | -1.65 (-0.87%) | 31,345 |
| 12 Feb 2019 | INR | 182.1 | 191 | 181.95 | 190.15 | 190.15 | +6.8 (+3.71%) | 23,439 |
| 11 Feb 2019 | INR | 188 | 188 | 182.1 | 183.35 | 183.35 | -5.5 (-2.91%) | 11,780 |
| 8 Feb 2019 | INR | 190 | 191.2 | 187.3 | 188.85 | 188.85 | +0.6 (+0.32%) | 9,593 |
| 7 Feb 2019 | INR | 187.8 | 192.1 | 186.75 | 188.25 | 188.25 | +1.8 (+0.97%) | 17,165 |
| 6 Feb 2019 | INR | 184.65 | 191.95 | 184.25 | 186.45 | 186.45 | +4.6 (+2.53%) | 10,509 |
| 5 Feb 2019 | INR | 190 | 190 | 178.15 | 181.85 | 181.85 | -6.5 (-3.45%) | 33,397 |
| 4 Feb 2019 | INR | 189.4 | 194.6 | 187.15 | 188.35 | 188.35 | -1.95 (-1.02%) | 34,084 |
| 1 Feb 2019 | INR | 187.8 | 193 | 187.8 | 190.3 | 190.3 | +2.5 (+1.33%) | 31,572 |
| 31 Jan 2019 | INR | 186.3 | 189 | 183.95 | 187.8 | 187.8 | +0.95 (+0.51%) | 7,141 |
| 30 Jan 2019 | INR | 185.75 | 192.85 | 185.7 | 186.85 | 186.85 | +1.4 (+0.75%) | 12,747 |
| 29 Jan 2019 | INR | 177 | 189.4 | 175.95 | 185.45 | 185.45 | +7.75 (+4.36%) | 18,456 |
