| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 193 | 193 | 175 | 177.7 | 177.7 | -12.1 (-6.38%) | 22,519 |
| 25 Jan 2019 | INR | 201 | 204.5 | 187.4 | 189.8 | 189.8 | -10.1 (-5.05%) | 16,118 |
| 24 Jan 2019 | INR | 204.95 | 207 | 199.4 | 199.9 | 199.9 | -2.65 (-1.31%) | 13,385 |
| 23 Jan 2019 | INR | 201.1 | 209.6 | 201.1 | 202.55 | 202.55 | +1.2 (+0.60%) | 9,576 |
| 22 Jan 2019 | INR | 208.5 | 209.35 | 200.45 | 201.35 | 201.35 | -5.95 (-2.87%) | 6,305 |
| 21 Jan 2019 | INR | 208.95 | 209.9 | 205.65 | 207.3 | 207.3 | -1.35 (-0.65%) | 6,683 |
| 18 Jan 2019 | INR | 213.8 | 214.75 | 206.15 | 208.65 | 208.65 | -7.6 (-3.51%) | 4,998 |
| 17 Jan 2019 | INR | 216.9 | 219.1 | 214.25 | 216.25 | 216.25 | +0.1 (+0.05%) | 6,734 |
| 16 Jan 2019 | INR | 214 | 218.3 | 214 | 216.15 | 216.15 | +3.3 (+1.55%) | 30,828 |
| 15 Jan 2019 | INR | 209 | 215 | 206.1 | 212.85 | 212.85 | +5.6 (+2.70%) | 10,797 |
| 14 Jan 2019 | INR | 203.4 | 210.3 | 203.4 | 207.25 | 207.25 | +3.1 (+1.52%) | 8,461 |
| 11 Jan 2019 | INR | 204 | 207.4 | 200.8 | 204.15 | 204.15 | +1.35 (+0.67%) | 8,140 |
| 10 Jan 2019 | INR | 200 | 204.75 | 199.8 | 202.8 | 202.8 | +2.45 (+1.22%) | 2,823 |
| 9 Jan 2019 | INR | 210.35 | 210.35 | 198.3 | 200.35 | 200.35 | -2.6 (-1.28%) | 3,924 |
| 8 Jan 2019 | INR | 202 | 204 | 198.35 | 202.95 | 202.95 | +2.6 (+1.30%) | 3,260 |
| 7 Jan 2019 | INR | 199.5 | 204.25 | 199.5 | 200.35 | 200.35 | +2.2 (+1.11%) | 8,207 |
| 4 Jan 2019 | INR | 205.65 | 207 | 197.75 | 198.15 | 198.15 | -6.55 (-3.20%) | 9,214 |
| 3 Jan 2019 | INR | 210.15 | 211.3 | 202.35 | 204.7 | 204.7 | -4.45 (-2.13%) | 12,748 |
| 2 Jan 2019 | INR | 205.55 | 211.9 | 205 | 209.15 | 209.15 | +4.6 (+2.25%) | 21,956 |
| 1 Jan 2019 | INR | 208.35 | 209.2 | 201 | 204.55 | 204.55 | -2.85 (-1.37%) | 18,860 |
| 31 Dec 2018 | INR | 196.95 | 209.8 | 196.25 | 207.4 | 207.4 | +10.15 (+5.15%) | 22,538 |
| 28 Dec 2018 | INR | 196 | 202.25 | 196 | 197.25 | 197.25 | +3.1 (+1.60%) | 16,411 |
| 27 Dec 2018 | INR | 194 | 197.85 | 193.25 | 194.15 | 194.15 | +1.95 (+1.01%) | 9,214 |
| 26 Dec 2018 | INR | 198 | 198.5 | 189.1 | 192.2 | 192.2 | -5.35 (-2.71%) | 49,018 |
| 24 Dec 2018 | INR | 201.55 | 204 | 195.85 | 197.55 | 197.55 | -2.95 (-1.47%) | 10,921 |
| 21 Dec 2018 | INR | 202 | 206.25 | 199.1 | 200.5 | 200.5 | -1.85 (-0.91%) | 10,475 |
| 20 Dec 2018 | INR | 203.5 | 209.5 | 200.35 | 202.35 | 202.35 | -3.8 (-1.84%) | 19,206 |
| 19 Dec 2018 | INR | 216.35 | 217.05 | 205 | 206.15 | 206.15 | -9.15 (-4.25%) | 30,220 |
| 18 Dec 2018 | INR | 218 | 222 | 213.1 | 215.3 | 215.3 | -2.1 (-0.97%) | 20,182 |
| 17 Dec 2018 | INR | 215 | 223.6 | 212.35 | 217.4 | 217.4 | +2.25 (+1.05%) | 37,585 |
