| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 155 | 162.85 | 155 | 161 | 161 | +7.7 (+5.02%) | 7,683 |
| 30 Oct 2018 | INR | 154 | 155 | 152.15 | 153.3 | 153.3 | +0.65 (+0.43%) | 1,867 |
| 29 Oct 2018 | INR | 152.25 | 156.05 | 150.2 | 152.65 | 152.65 | +0.15 (+0.10%) | 2,876 |
| 26 Oct 2018 | INR | 156.8 | 156.8 | 151.6 | 152.5 | 152.5 | -4.55 (-2.90%) | 3,769 |
| 25 Oct 2018 | INR | 154.05 | 157.95 | 152.4 | 157.05 | 157.05 | +2.95 (+1.91%) | 3,948 |
| 24 Oct 2018 | INR | 153.75 | 155.15 | 152.5 | 154.1 | 154.1 | +1.85 (+1.22%) | 2,350 |
| 23 Oct 2018 | INR | 155 | 155.05 | 149.9 | 152.25 | 152.25 | -3.95 (-2.53%) | 7,097 |
| 22 Oct 2018 | INR | 159.95 | 159.95 | 155.1 | 156.2 | 156.2 | -2.5 (-1.58%) | 9,607 |
| 19 Oct 2018 | INR | 160.05 | 160.05 | 156 | 158.7 | 158.7 | -2.7 (-1.67%) | 5,294 |
| 17 Oct 2018 | INR | 161.05 | 162.9 | 159.6 | 161.4 | 161.4 | +1.2 (+0.75%) | 7,569 |
| 16 Oct 2018 | INR | 159 | 160.55 | 157.35 | 160.2 | 160.2 | +3 (+1.91%) | 22,885 |
| 15 Oct 2018 | INR | 157.95 | 159.35 | 156.5 | 157.2 | 157.2 | -1.45 (-0.91%) | 4,574 |
| 12 Oct 2018 | INR | 163 | 163 | 157.1 | 158.65 | 158.65 | -3.2 (-1.98%) | 12,019 |
| 11 Oct 2018 | INR | 162.9 | 164 | 156.45 | 161.85 | 161.85 | +0.1 (+0.06%) | 3,736 |
| 10 Oct 2018 | INR | 156.95 | 163.65 | 156.1 | 161.75 | 161.75 | +6.2 (+3.99%) | 18,262 |
| 9 Oct 2018 | INR | 162 | 163.1 | 155 | 155.55 | 155.55 | -4.75 (-2.96%) | 5,301 |
| 8 Oct 2018 | INR | 157.05 | 161.1 | 155.95 | 160.3 | 160.3 | +2 (+1.26%) | 5,400 |
| 5 Oct 2018 | INR | 156.2 | 161.5 | 156.2 | 158.3 | 158.3 | +0.85 (+0.54%) | 5,049 |
| 4 Oct 2018 | INR | 158.05 | 161 | 156 | 157.45 | 157.45 | -2.1 (-1.32%) | 4,852 |
| 3 Oct 2018 | INR | 159 | 168 | 155.2 | 159.55 | 159.55 | +2.3 (+1.46%) | 11,822 |
| 1 Oct 2018 | INR | 154 | 162.5 | 149.9 | 157.25 | 157.25 | +2.65 (+1.71%) | 10,577 |
| 28 Sep 2018 | INR | 160 | 160 | 152 | 154.6 | 154.6 | -5.9 (-3.68%) | 7,505 |
| 27 Sep 2018 | INR | 161.7 | 163.05 | 159 | 160.5 | 160.5 | -2.7 (-1.65%) | 1,999 |
| 26 Sep 2018 | INR | 164.25 | 164.35 | 160.25 | 163.2 | 163.2 | +1.15 (+0.71%) | 2,990 |
| 25 Sep 2018 | INR | 164.15 | 164.85 | 160.5 | 162.05 | 162.05 | -2.4 (-1.46%) | 6,974 |
| 24 Sep 2018 | INR | 170 | 170 | 164.4 | 164.45 | 164.45 | -3.75 (-2.23%) | 7,323 |
| 21 Sep 2018 | INR | 174.5 | 174.5 | 140.1 | 168.2 | 168.2 | -4.5 (-2.61%) | 25,006 |
| 19 Sep 2018 | INR | 172 | 176 | 171.5 | 172.7 | 172.7 | +3.4 (+2.01%) | 10,580 |
| 18 Sep 2018 | INR | 171 | 174 | 168.25 | 169.3 | 169.3 | -0.65 (-0.38%) | 3,972 |
| 17 Sep 2018 | INR | 179.95 | 184 | 168.85 | 169.95 | 169.95 | +0.65 (+0.38%) | 3,313 |
