| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 171.9 | 172.2 | 169.1 | 169.3 | 169.3 | -0.2 (-0.12%) | 3,377 |
| 12 Sep 2018 | INR | 169.45 | 174.45 | 166.8 | 169.5 | 169.5 | -0.35 (-0.21%) | 7,096 |
| 11 Sep 2018 | INR | 171.15 | 175.05 | 167 | 169.85 | 169.85 | +0.2 (+0.12%) | 12,780 |
| 10 Sep 2018 | INR | 173 | 174 | 169.1 | 169.65 | 169.65 | -3.3 (-1.91%) | 4,790 |
| 7 Sep 2018 | INR | 171.2 | 173.7 | 169.55 | 172.95 | 172.95 | +2.5 (+1.47%) | 3,362 |
| 6 Sep 2018 | INR | 170 | 172 | 170 | 170.45 | 170.45 | +2.2 (+1.31%) | 3,350 |
| 5 Sep 2018 | INR | 170 | 172.95 | 164 | 168.25 | 168.25 | -2.75 (-1.61%) | 41,760 |
| 4 Sep 2018 | INR | 172 | 172 | 170 | 171 | 171 | -1.25 (-0.73%) | 6,187 |
| 3 Sep 2018 | INR | 172.45 | 173.15 | 171.15 | 172.25 | 172.25 | -0.3 (-0.17%) | 3,224 |
| 31 Aug 2018 | INR | 173 | 176.5 | 170 | 172.55 | 172.55 | +0.85 (+0.50%) | 7,918 |
| 30 Aug 2018 | INR | 170.2 | 174.55 | 170.2 | 171.7 | 171.7 | +0.95 (+0.56%) | 206,338 |
| 29 Aug 2018 | INR | 171.45 | 171.95 | 169.8 | 170.75 | 170.75 | -0.9 (-0.52%) | 7,741 |
| 28 Aug 2018 | INR | 172.9 | 176.2 | 170.5 | 171.65 | 171.65 | -0.05 (-0.03%) | 8,253 |
| 27 Aug 2018 | INR | 175 | 175.6 | 170 | 171.7 | 171.7 | -2.4 (-1.38%) | 10,436 |
| 24 Aug 2018 | INR | 180 | 180.1 | 173 | 174.1 | 174.1 | -3.45 (-1.94%) | 49,954 |
| 23 Aug 2018 | INR | 177 | 184 | 175.6 | 177.55 | 177.55 | +2.15 (+1.23%) | 6,025 |
| 21 Aug 2018 | INR | 175.45 | 177.25 | 175 | 175.4 | 175.4 | -1.25 (-0.71%) | 3,633 |
| 20 Aug 2018 | INR | 180 | 181.95 | 175.8 | 176.65 | 176.65 | -2.05 (-1.15%) | 9,728 |
| 17 Aug 2018 | INR | 184 | 184.6 | 177.65 | 178.7 | 178.7 | -2.6 (-1.43%) | 8,914 |
| 16 Aug 2018 | INR | 178 | 183.95 | 175.9 | 181.3 | 181.3 | +2.7 (+1.51%) | 14,299 |
| 14 Aug 2018 | INR | 178.8 | 182.15 | 177.1 | 178.6 | 178.6 | +0.3 (+0.17%) | 6,041 |
| 13 Aug 2018 | INR | 178.5 | 179.65 | 173 | 178.3 | 178.3 | +0.35 (+0.20%) | 5,095 |
| 10 Aug 2018 | INR | 182.4 | 183.95 | 175.5 | 177.95 | 177.95 | -4.45 (-2.44%) | 19,972 |
| 9 Aug 2018 | INR | 183 | 190 | 179.85 | 182.4 | 182.4 | -0.75 (-0.41%) | 78,388 |
| 8 Aug 2018 | INR | 187.5 | 191.75 | 182 | 183.15 | 183.15 | -3.3 (-1.77%) | 17,449 |
| 7 Aug 2018 | INR | 184.35 | 189.95 | 181 | 186.45 | 186.45 | +3.1 (+1.69%) | 16,889 |
| 6 Aug 2018 | INR | 182.8 | 186 | 178.25 | 183.35 | 183.35 | +2.3 (+1.27%) | 37,626 |
| 3 Aug 2018 | INR | 176.45 | 182.9 | 175 | 181.05 | 181.05 | +6.1 (+3.49%) | 30,689 |
| 2 Aug 2018 | INR | 170.5 | 179.25 | 164.8 | 174.95 | 174.95 | +3.85 (+2.25%) | 47,775 |
| 1 Aug 2018 | INR | 171.05 | 171.9 | 170.1 | 171.1 | 171.1 | -1.25 (-0.73%) | 11,729 |
