| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 276.2 | 278.25 | 268.25 | 270 | 270 | -6.15 (-2.23%) | 30,528 |
| 30 Aug 2023 | INR | 265 | 284.85 | 263.25 | 276.15 | 276.15 | +12 (+4.54%) | 179,079 |
| 29 Aug 2023 | INR | 254 | 267.7 | 254 | 264.15 | 264.15 | +14.8 (+5.94%) | 60,751 |
| 28 Aug 2023 | INR | 248.3 | 257 | 246.2 | 249.35 | 249.35 | -3.4 (-1.35%) | 33,735 |
| 25 Aug 2023 | INR | 249.85 | 254 | 244.05 | 252.75 | 252.75 | +5.1 (+2.06%) | 93,830 |
| 24 Aug 2023 | INR | 246.7 | 249.7 | 242.45 | 247.65 | 247.65 | +0.95 (+0.39%) | 38,849 |
| 23 Aug 2023 | INR | 237.1 | 249 | 234.6 | 246.7 | 246.7 | +9.6 (+4.05%) | 86,477 |
| 22 Aug 2023 | INR | 224.45 | 238 | 224.45 | 237.1 | 237.1 | +11.55 (+5.12%) | 53,285 |
| 21 Aug 2023 | INR | 225 | 232.95 | 222 | 225.55 | 225.55 | -1.75 (-0.77%) | 35,048 |
| 18 Aug 2023 | INR | 226.7 | 231.35 | 224.1 | 227.3 | 227.3 | +0.15 (+0.07%) | 14,643 |
| 17 Aug 2023 | INR | 239.7 | 239.8 | 225.4 | 227.15 | 227.15 | -9.2 (-3.89%) | 26,955 |
| 16 Aug 2023 | INR | 220.65 | 238.4 | 220.65 | 236.35 | 236.35 | +11.2 (+4.97%) | 41,584 |
| 14 Aug 2023 | INR | 217.95 | 231.4 | 215.25 | 225.15 | 225.15 | -14.35 (-5.99%) | 437,820 |
| 11 Aug 2023 | INR | 249.95 | 249.95 | 229 | 239.5 | 239.5 | -8.3 (-3.35%) | 30,659 |
| 10 Aug 2023 | INR | 260.05 | 263 | 245 | 247.8 | 247.8 | -15 (-5.71%) | 77,777 |
| 9 Aug 2023 | INR | 265.9 | 265.9 | 258.05 | 262.8 | 262.8 | -1 (-0.38%) | 82,048 |
| 8 Aug 2023 | INR | 261 | 266.5 | 261 | 263.8 | 263.8 | +2.95 (+1.13%) | 23,643 |
| 7 Aug 2023 | INR | 253.6 | 269.7 | 253.6 | 260.85 | 260.85 | +0.25 (+0.10%) | 41,908 |
| 4 Aug 2023 | INR | 260.2 | 262.65 | 259.65 | 260.6 | 260.6 | 0.0 (0.0%) | 5,988 |
| 3 Aug 2023 | INR | 258.15 | 263.6 | 258.15 | 260.6 | 260.6 | -0.7 (-0.27%) | 14,409 |
| 2 Aug 2023 | INR | 262.65 | 263.15 | 253.15 | 261.3 | 261.3 | +1.15 (+0.44%) | 27,130 |
| 1 Aug 2023 | INR | 253.95 | 264.9 | 250.35 | 260.15 | 260.15 | +9.6 (+3.83%) | 74,275 |
| 31 Jul 2023 | INR | 249.5 | 253 | 245 | 250.55 | 250.55 | +1.05 (+0.42%) | 31,156 |
| 28 Jul 2023 | INR | 249 | 256.5 | 248.3 | 249.5 | 249.5 | -1.05 (-0.42%) | 25,312 |
| 27 Jul 2023 | INR | 249.1 | 252.65 | 249.1 | 250.55 | 250.55 | +1.45 (+0.58%) | 16,708 |
| 26 Jul 2023 | INR | 247.05 | 255.65 | 247 | 249.1 | 249.1 | +0.1 (+0.04%) | 24,054 |
| 25 Jul 2023 | INR | 251.95 | 252.1 | 244.45 | 249 | 249 | -0.8 (-0.32%) | 153,171 |
| 24 Jul 2023 | INR | 231.35 | 251.95 | 231.35 | 249.8 | 249.8 | +19.9 (+8.66%) | 130,159 |
| 21 Jul 2023 | INR | 230.25 | 230.95 | 224.95 | 229.9 | 229.9 | -0.35 (-0.15%) | 23,218 |
| 20 Jul 2023 | INR | 224.8 | 233 | 221.25 | 230.25 | 230.25 | +6.95 (+3.11%) | 38,553 |
