| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 223.35 | 224.95 | 221.1 | 223.3 | 223.3 | +0.2 (+0.09%) | 32,506 |
| 18 Jul 2023 | INR | 223.95 | 226.65 | 216.25 | 223.1 | 223.1 | +3.15 (+1.43%) | 52,144 |
| 17 Jul 2023 | INR | 216.95 | 222 | 215.4 | 219.95 | 219.95 | +5.05 (+2.35%) | 55,607 |
| 14 Jul 2023 | INR | 215 | 217.1 | 213.45 | 214.9 | 214.9 | +1.05 (+0.49%) | 32,345 |
| 13 Jul 2023 | INR | 217 | 221.95 | 212 | 213.85 | 213.85 | -2.75 (-1.27%) | 84,023 |
| 12 Jul 2023 | INR | 214.05 | 217.05 | 214.05 | 216.6 | 216.6 | +1.1 (+0.51%) | 42,027 |
| 11 Jul 2023 | INR | 212.65 | 217.45 | 212.65 | 215.5 | 215.5 | +2.85 (+1.34%) | 42,542 |
| 10 Jul 2023 | INR | 215.25 | 220.9 | 210.75 | 212.65 | 212.65 | -2.45 (-1.14%) | 104,217 |
| 7 Jul 2023 | INR | 203.55 | 218.75 | 203.55 | 215.1 | 215.1 | +9 (+4.37%) | 176,882 |
| 6 Jul 2023 | INR | 206.65 | 209.4 | 203.9 | 206.1 | 206.1 | +0.2 (+0.10%) | 46,929 |
| 5 Jul 2023 | INR | 189.25 | 212.1 | 185.75 | 205.9 | 205.9 | +19.05 (+10.20%) | 317,147 |
| 4 Jul 2023 | INR | 185.95 | 188.5 | 181.75 | 186.85 | 186.85 | +4.45 (+2.44%) | 12,846 |
| 3 Jul 2023 | INR | 184.75 | 188.1 | 180.45 | 182.4 | 182.4 | -2.2 (-1.19%) | 43,655 |
| 30 Jun 2023 | INR | 190 | 192.25 | 183 | 184.6 | 184.6 | -4.1 (-2.17%) | 14,267 |
| 28 Jun 2023 | INR | 189.85 | 192.2 | 185.3 | 188.7 | 188.7 | +0.2 (+0.11%) | 36,802 |
| 27 Jun 2023 | INR | 185.5 | 189.4 | 181 | 188.5 | 188.5 | +4.65 (+2.53%) | 35,233 |
| 26 Jun 2023 | INR | 179.85 | 184.45 | 177.25 | 183.85 | 183.85 | +3.35 (+1.86%) | 22,735 |
| 23 Jun 2023 | INR | 180.55 | 184.4 | 178.45 | 180.5 | 180.5 | -3.8 (-2.06%) | 24,802 |
| 22 Jun 2023 | INR | 179.1 | 186 | 179.1 | 184.3 | 184.3 | +4.8 (+2.67%) | 22,952 |
| 21 Jun 2023 | INR | 182.2 | 186.4 | 178.15 | 179.5 | 179.5 | -3.35 (-1.83%) | 47,784 |
| 20 Jun 2023 | INR | 187.1 | 187.2 | 182 | 182.85 | 182.85 | -5.35 (-2.84%) | 28,909 |
| 19 Jun 2023 | INR | 192.1 | 195.4 | 185.95 | 188.2 | 188.2 | -2.95 (-1.54%) | 35,225 |
| 16 Jun 2023 | INR | 189.5 | 198.6 | 188.65 | 191.15 | 191.15 | +2.6 (+1.38%) | 31,963 |
| 15 Jun 2023 | INR | 192.75 | 193 | 186.9 | 188.55 | 188.55 | -3.85 (-2.00%) | 41,025 |
| 14 Jun 2023 | INR | 181.05 | 194 | 181.05 | 192.4 | 192.4 | +8.1 (+4.40%) | 31,995 |
| 13 Jun 2023 | INR | 188.05 | 189.3 | 183.3 | 184.3 | 184.3 | -3.7 (-1.97%) | 27,469 |
| 12 Jun 2023 | INR | 190.85 | 191.75 | 186 | 188 | 188 | -3.6 (-1.88%) | 35,854 |
| 9 Jun 2023 | INR | 183.45 | 195.2 | 182.65 | 191.6 | 191.6 | +4.35 (+2.32%) | 41,522 |
| 8 Jun 2023 | INR | 195.05 | 195.65 | 186.3 | 187.25 | 187.25 | -8.55 (-4.37%) | 55,780 |
| 7 Jun 2023 | INR | 185.5 | 198.65 | 184.45 | 195.8 | 195.8 | +11.35 (+6.15%) | 111,936 |
