| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 174.1 | 186.1 | 170.2 | 184.45 | 184.45 | +9.45 (+5.40%) | 212,077 |
| 5 Jun 2023 | INR | 174.05 | 178.25 | 172.9 | 175 | 175 | +1.9 (+1.10%) | 46,148 |
| 2 Jun 2023 | INR | 174.65 | 179 | 170.85 | 173.1 | 173.1 | -0.1 (-0.06%) | 122,290 |
| 1 Jun 2023 | INR | 161.15 | 174 | 161.15 | 173.2 | 173.2 | +12.1 (+7.51%) | 195,942 |
| 31 May 2023 | INR | 155.05 | 167.2 | 153.95 | 161.1 | 161.1 | +16.85 (+11.68%) | 250,826 |
| 30 May 2023 | INR | 144.9 | 146.75 | 143.45 | 144.25 | 144.25 | +1.1 (+0.77%) | 30,020 |
| 29 May 2023 | INR | 144.35 | 145 | 142.9 | 143.15 | 143.15 | -0.65 (-0.45%) | 8,443 |
| 26 May 2023 | INR | 143.25 | 145.15 | 141.1 | 143.8 | 143.8 | +1 (+0.70%) | 14,651 |
| 25 May 2023 | INR | 142.2 | 147 | 142.2 | 142.8 | 142.8 | +0.6 (+0.42%) | 38,987 |
| 24 May 2023 | INR | 140 | 148.4 | 136.6 | 142.2 | 142.2 | +7.15 (+5.29%) | 117,468 |
| 23 May 2023 | INR | 152.05 | 152.75 | 130 | 135.05 | 135.05 | -17 (-11.18%) | 110,739 |
| 22 May 2023 | INR | 154.4 | 154.4 | 151.05 | 152.05 | 152.05 | -1.15 (-0.75%) | 11,395 |
| 19 May 2023 | INR | 153.95 | 155.55 | 152.5 | 153.2 | 153.2 | -0.85 (-0.55%) | 14,104 |
| 18 May 2023 | INR | 152.95 | 157.5 | 152.95 | 154.05 | 154.05 | +1.3 (+0.85%) | 24,727 |
| 17 May 2023 | INR | 152.25 | 153.95 | 150.6 | 152.75 | 152.75 | +1.45 (+0.96%) | 9,635 |
| 16 May 2023 | INR | 154.25 | 155.4 | 150.95 | 151.3 | 151.3 | -2.15 (-1.40%) | 14,041 |
| 15 May 2023 | INR | 154.7 | 158 | 152.85 | 153.45 | 153.45 | -1.75 (-1.13%) | 32,008 |
| 12 May 2023 | INR | 150.3 | 158.7 | 150.3 | 155.2 | 155.2 | +4.95 (+3.29%) | 23,162 |
| 11 May 2023 | INR | 148.65 | 154 | 148.65 | 150.25 | 150.25 | +1.65 (+1.11%) | 22,247 |
| 10 May 2023 | INR | 149.95 | 150.65 | 146.8 | 148.6 | 148.6 | +0.25 (+0.17%) | 10,220 |
| 9 May 2023 | INR | 150.75 | 153.2 | 146.9 | 148.35 | 148.35 | -4.4 (-2.88%) | 9,751 |
| 8 May 2023 | INR | 148 | 153.5 | 148 | 152.75 | 152.75 | +3.95 (+2.65%) | 15,537 |
| 5 May 2023 | INR | 151.6 | 152.45 | 148.5 | 148.8 | 148.8 | -1.1 (-0.73%) | 5,085 |
| 4 May 2023 | INR | 150 | 153.95 | 149.45 | 149.9 | 149.9 | -1.9 (-1.25%) | 16,739 |
| 3 May 2023 | INR | 149.9 | 154.4 | 149.8 | 151.8 | 151.8 | +2.65 (+1.78%) | 10,928 |
| 2 May 2023 | INR | 147.1 | 152.2 | 147.1 | 149.15 | 149.15 | -0.85 (-0.57%) | 5,506 |
| 28 Apr 2023 | INR | 152 | 152 | 149.1 | 150 | 150 | +0.5 (+0.33%) | 6,764 |
| 27 Apr 2023 | INR | 152.4 | 152.7 | 149.2 | 149.5 | 149.5 | -1.25 (-0.83%) | 15,847 |
| 26 Apr 2023 | INR | 148.1 | 152 | 147.65 | 150.75 | 150.75 | +3.1 (+2.10%) | 15,707 |
| 25 Apr 2023 | INR | 150.35 | 151 | 146.95 | 147.65 | 147.65 | -2.25 (-1.50%) | 49,575 |
