| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 137.9 | 154.6 | 137.9 | 149.9 | 149.9 | +12.45 (+9.06%) | 94,413 |
| 21 Apr 2023 | INR | 140.95 | 140.95 | 136.95 | 137.45 | 137.45 | -0.9 (-0.65%) | 8,222 |
| 20 Apr 2023 | INR | 139.15 | 141 | 137.85 | 138.35 | 138.35 | -2.25 (-1.60%) | 8,159 |
| 19 Apr 2023 | INR | 143.8 | 144.65 | 139.6 | 140.6 | 140.6 | -3.1 (-2.16%) | 11,090 |
| 18 Apr 2023 | INR | 144.4 | 144.85 | 141.2 | 143.7 | 143.7 | -0.4 (-0.28%) | 11,527 |
| 17 Apr 2023 | INR | 143.05 | 145.15 | 143 | 144.1 | 144.1 | -0.15 (-0.10%) | 3,439 |
| 13 Apr 2023 | INR | 142.7 | 144.95 | 141.75 | 144.25 | 144.25 | +2.4 (+1.69%) | 28,773 |
| 12 Apr 2023 | INR | 140.15 | 143.8 | 139.6 | 141.85 | 141.85 | +3.5 (+2.53%) | 12,041 |
| 11 Apr 2023 | INR | 140.2 | 141.45 | 136.8 | 138.35 | 138.35 | +0.8 (+0.58%) | 9,289 |
| 10 Apr 2023 | INR | 135.95 | 139.75 | 135.7 | 137.55 | 137.55 | +3.25 (+2.42%) | 15,919 |
| 6 Apr 2023 | INR | 135.85 | 136.45 | 133.15 | 134.3 | 134.3 | -2.2 (-1.61%) | 6,679 |
| 5 Apr 2023 | INR | 138 | 138 | 135.8 | 136.5 | 136.5 | +0.05 (+0.04%) | 7,757 |
| 3 Apr 2023 | INR | 133.75 | 138 | 133.75 | 136.45 | 136.45 | +2.5 (+1.87%) | 12,265 |
| 31 Mar 2023 | INR | 131.85 | 135.95 | 131.85 | 133.95 | 133.95 | +2.1 (+1.59%) | 8,975 |
| 29 Mar 2023 | INR | 125.05 | 133 | 125.05 | 131.85 | 131.85 | +5.9 (+4.68%) | 19,328 |
| 28 Mar 2023 | INR | 125.5 | 129.2 | 125.2 | 125.95 | 125.95 | -1.3 (-1.02%) | 4,173 |
| 27 Mar 2023 | INR | 129.05 | 133.4 | 126.3 | 127.25 | 127.25 | -2.95 (-2.27%) | 24,604 |
| 24 Mar 2023 | INR | 132 | 133.75 | 129.7 | 130.2 | 130.2 | -2.5 (-1.88%) | 12,098 |
| 23 Mar 2023 | INR | 130.3 | 133.9 | 130.3 | 132.7 | 132.7 | -0.3 (-0.23%) | 7,881 |
| 22 Mar 2023 | INR | 135 | 135 | 131.75 | 133 | 133 | +0.8 (+0.61%) | 11,488 |
| 21 Mar 2023 | INR | 130.85 | 133 | 130.4 | 132.2 | 132.2 | +2.45 (+1.89%) | 15,272 |
| 20 Mar 2023 | INR | 129.95 | 131.35 | 127.5 | 129.75 | 129.75 | -0.05 (-0.04%) | 3,355 |
| 17 Mar 2023 | INR | 133.1 | 133.1 | 129.1 | 129.8 | 129.8 | +0.85 (+0.66%) | 7,092 |
| 16 Mar 2023 | INR | 128.65 | 130.05 | 125.4 | 128.95 | 128.95 | +0.75 (+0.59%) | 4,352 |
| 15 Mar 2023 | INR | 129.9 | 129.95 | 127.9 | 128.2 | 128.2 | +0.1 (+0.08%) | 13,352 |
| 14 Mar 2023 | INR | 129 | 130.55 | 127.85 | 128.1 | 128.1 | -0.85 (-0.66%) | 2,938 |
| 13 Mar 2023 | INR | 134.15 | 134.5 | 128.4 | 128.95 | 128.95 | -5.35 (-3.98%) | 16,955 |
| 10 Mar 2023 | INR | 134.5 | 135.65 | 132.5 | 134.3 | 134.3 | -0.05 (-0.04%) | 13,400 |
| 9 Mar 2023 | INR | 139.9 | 139.9 | 134 | 134.35 | 134.35 | -2.1 (-1.54%) | 25,059 |
| 8 Mar 2023 | INR | 140.7 | 140.7 | 136 | 136.45 | 136.45 | -2.75 (-1.98%) | 30,511 |
