Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,504 | 2,505 | 2,471 | 2,472 | 2,472 | -28 (-1.12%) | 37,600 |
25 Jun 2024 | JPY | 2,524 | 2,529 | 2,490 | 2,500 | 2,500 | -12 (-0.48%) | 51,600 |
24 Jun 2024 | JPY | 2,521 | 2,525 | 2,486 | 2,512 | 2,512 | +9 (+0.36%) | 29,900 |
21 Jun 2024 | JPY | 2,520 | 2,528 | 2,486 | 2,503 | 2,503 | -16 (-0.64%) | 52,400 |
20 Jun 2024 | JPY | 2,504 | 2,528 | 2,488 | 2,519 | 2,519 | +21 (+0.84%) | 50,200 |
19 Jun 2024 | JPY | 2,478 | 2,500 | 2,473 | 2,498 | 2,498 | +47 (+1.92%) | 33,300 |
18 Jun 2024 | JPY | 2,435 | 2,478 | 2,435 | 2,451 | 2,451 | +18 (+0.74%) | 19,300 |
17 Jun 2024 | JPY | 2,490 | 2,492 | 2,408 | 2,433 | 2,433 | -52 (-2.09%) | 41,300 |
14 Jun 2024 | JPY | 2,419 | 2,490 | 2,419 | 2,485 | 2,485 | +49 (+2.01%) | 33,800 |
13 Jun 2024 | JPY | 2,525 | 2,535 | 2,420 | 2,436 | 2,436 | -57 (-2.29%) | 68,800 |
12 Jun 2024 | JPY | 2,500 | 2,519 | 2,476 | 2,493 | 2,493 | +12 (+0.48%) | 68,400 |
11 Jun 2024 | JPY | 2,440 | 2,513 | 2,440 | 2,481 | 2,481 | +43 (+1.76%) | 69,900 |
10 Jun 2024 | JPY | 2,375 | 2,445 | 2,374 | 2,438 | 2,438 | +64 (+2.70%) | 45,300 |
7 Jun 2024 | JPY | 2,341 | 2,380 | 2,341 | 2,374 | 2,374 | +13 (+0.55%) | 19,000 |
6 Jun 2024 | JPY | 2,378 | 2,400 | 2,355 | 2,361 | 2,361 | +16 (+0.68%) | 42,600 |
5 Jun 2024 | JPY | 2,353 | 2,371 | 2,340 | 2,345 | 2,345 | -22 (-0.93%) | 26,900 |
4 Jun 2024 | JPY | 2,372 | 2,382 | 2,355 | 2,367 | 2,367 | +5 (+0.21%) | 19,800 |
3 Jun 2024 | JPY | 2,355 | 2,376 | 2,349 | 2,362 | 2,362 | +16 (+0.68%) | 27,600 |
31 May 2024 | JPY | 2,305 | 2,359 | 2,305 | 2,346 | 2,346 | +56 (+2.45%) | 38,900 |
30 May 2024 | JPY | 2,268 | 2,295 | 2,257 | 2,290 | 2,290 | +1 (+0.04%) | 52,800 |
29 May 2024 | JPY | 2,350 | 2,356 | 2,289 | 2,289 | 2,289 | -60 (-2.55%) | 37,300 |
28 May 2024 | JPY | 2,339 | 2,368 | 2,335 | 2,349 | 2,349 | +6 (+0.26%) | 30,000 |
27 May 2024 | JPY | 2,318 | 2,343 | 2,313 | 2,343 | 2,343 | +27 (+1.17%) | 33,100 |
24 May 2024 | JPY | 2,328 | 2,343 | 2,307 | 2,316 | 2,316 | -43 (-1.82%) | 21,300 |
23 May 2024 | JPY | 2,333 | 2,368 | 2,300 | 2,359 | 2,359 | +26 (+1.11%) | 34,300 |
22 May 2024 | JPY | 2,386 | 2,388 | 2,333 | 2,333 | 2,333 | -52 (-2.18%) | 65,300 |
21 May 2024 | JPY | 2,407 | 2,440 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 45,700 |
20 May 2024 | JPY | 2,391 | 2,412 | 2,381 | 2,385 | 2,385 | -9 (-0.38%) | 30,700 |
17 May 2024 | JPY | 2,385 | 2,418 | 2,382 | 2,394 | 2,394 | -29 (-1.20%) | 30,600 |
16 May 2024 | JPY | 2,403 | 2,424 | 2,382 | 2,423 | 2,423 | +19 (+0.79%) | 43,400 |