SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2012	JPY	492	500	492	500	500	-2 (-0.40%)	2,500
7 Sep 2012	JPY	498	510	498	502	502	0.0 (0.0%)	7,000
6 Sep 2012	JPY	506	506	484	502	502	-16 (-3.09%)	11,500
5 Sep 2012	JPY	502	518	502	518	518	+18 (+3.60%)	1,500
4 Sep 2012	JPY	500	500	500	500	500	-10 (-1.96%)	500
3 Sep 2012	JPY	498	510	498	510	510	+4 (+0.79%)	2,500
31 Aug 2012	JPY	500	506	498	506	506	0.0 (0.0%)	6,000
30 Aug 2012	JPY	502	506	502	506	506	-6 (-1.17%)	2,500
29 Aug 2012	JPY	514	520	512	512	512	-4 (-0.78%)	7,000
28 Aug 2012	JPY	510	520	510	516	516	-4 (-0.77%)	3,500
27 Aug 2012	JPY	522	526	520	520	520	0.0 (0.0%)	1,500
24 Aug 2012	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
23 Aug 2012	JPY	522	522	520	520	520	-6 (-1.14%)	1,000
22 Aug 2012	JPY	520	526	520	526	526	+2 (+0.38%)	3,000
21 Aug 2012	JPY	528	528	524	524	524	-26 (-4.73%)	1,000
20 Aug 2012	JPY	550	550	546	550	550	+26 (+4.96%)	4,000
17 Aug 2012	JPY	532	532	524	524	524	+4 (+0.77%)	1,500
16 Aug 2012	JPY	500	520	500	520	520	+20 (+4%)	3,000
15 Aug 2012	JPY	504	506	498	500	500	-4 (-0.79%)	7,500
14 Aug 2012	JPY	504	504	504	504	504	0.0 (0.0%)	2,000
13 Aug 2012	JPY	504	504	502	504	504	0.0 (0.0%)	2,000
10 Aug 2012	JPY	508	508	504	504	504	-4 (-0.79%)	2,500
9 Aug 2012	JPY	512	512	508	508	508	-4 (-0.78%)	3,500
8 Aug 2012	JPY	512	512	512	512	512	0.0 (0.0%)	2,500
7 Aug 2012	JPY	508	512	502	512	512	+4 (+0.79%)	2,500
6 Aug 2012	JPY	508	508	504	508	508	-4 (-0.78%)	2,000
3 Aug 2012	JPY	504	512	504	512	512	0.0 (0.0%)	1,500
2 Aug 2012	JPY	500	512	500	512	512	+8 (+1.59%)	2,000
1 Aug 2012	JPY	518	518	504	504	504	-16 (-3.08%)	10,500
31 Jul 2012	JPY	520	520	520	520	520	0.0 (0.0%)	1,000