| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | JPY | 520 | 520 | 520 | 520 | 520 | -20 (-3.70%) | 1,000 |
| 27 Jul 2012 | JPY | 540 | 540 | 540 | 540 | 540 | +32 (+6.30%) | 500 |
| 26 Jul 2012 | JPY | 504 | 508 | 500 | 508 | 508 | -2 (-0.39%) | 7,000 |
| 25 Jul 2012 | JPY | 528 | 528 | 510 | 510 | 510 | -20 (-3.77%) | 2,000 |
| 24 Jul 2012 | JPY | 526 | 530 | 526 | 530 | 530 | +4 (+0.76%) | 500 |
| 23 Jul 2012 | JPY | 536 | 536 | 526 | 526 | 526 | -10 (-1.87%) | 1,000 |
| 20 Jul 2012 | JPY | 538 | 538 | 526 | 536 | 536 | +6 (+1.13%) | 5,000 |
| 19 Jul 2012 | JPY | 516 | 532 | 516 | 530 | 530 | +4 (+0.76%) | 6,000 |
| 18 Jul 2012 | JPY | 544 | 544 | 516 | 526 | 526 | -18 (-3.31%) | 8,000 |
| 17 Jul 2012 | JPY | 552 | 552 | 544 | 544 | 544 | -26 (-4.56%) | 5,000 |
| 13 Jul 2012 | JPY | 570 | 570 | 554 | 570 | 570 | -12 (-2.06%) | 7,000 |
| 12 Jul 2012 | JPY | 578 | 582 | 578 | 582 | 582 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2012 | JPY | 582 | 582 | 582 | 582 | 582 | -4 (-0.68%) | 4,500 |
| 10 Jul 2012 | JPY | 612 | 612 | 586 | 586 | 586 | -26 (-4.25%) | 9,500 |
| 9 Jul 2012 | JPY | 598 | 612 | 590 | 612 | 612 | +14 (+2.34%) | 5,500 |
| 6 Jul 2012 | JPY | 610 | 610 | 598 | 598 | 598 | -2 (-0.33%) | 2,500 |
| 5 Jul 2012 | JPY | 590 | 614 | 590 | 600 | 600 | +10 (+1.69%) | 9,000 |
| 4 Jul 2012 | JPY | 594 | 594 | 590 | 590 | 590 | 0.0 (0.0%) | 3,500 |
| 3 Jul 2012 | JPY | 600 | 610 | 590 | 590 | 590 | -14 (-2.32%) | 5,500 |
| 2 Jul 2012 | JPY | 612 | 616 | 602 | 604 | 604 | +4 (+0.67%) | 8,500 |
| 29 Jun 2012 | JPY | 596 | 600 | 588 | 600 | 600 | +16 (+2.74%) | 5,500 |
| 28 Jun 2012 | JPY | 584 | 596 | 570 | 584 | 584 | +48 (+8.96%) | 23,000 |
| 27 Jun 2012 | JPY | 536 | 536 | 536 | 536 | 536 | -10 (-1.83%) | 500 |
| 26 Jun 2012 | JPY | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 500 |
| 25 Jun 2012 | JPY | 548 | 548 | 532 | 546 | 546 | +4 (+0.74%) | 3,000 |
| 22 Jun 2012 | JPY | 524 | 544 | 522 | 542 | 542 | +14 (+2.65%) | 6,500 |
| 21 Jun 2012 | JPY | 524 | 528 | 524 | 528 | 528 | +2 (+0.38%) | 8,500 |
| 20 Jun 2012 | JPY | 526 | 526 | 526 | 526 | 526 | +10 (+1.94%) | 6,500 |
| 19 Jun 2012 | JPY | 524 | 524 | 512 | 516 | 516 | 0.0 (0.0%) | 7,000 |
| 18 Jun 2012 | JPY | 518 | 526 | 516 | 516 | 516 | +2 (+0.39%) | 4,500 |
