| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | JPY | 510 | 522 | 510 | 514 | 514 | -4 (-0.77%) | 6,500 |
| 14 Jun 2012 | JPY | 526 | 526 | 518 | 518 | 518 | -2 (-0.38%) | 1,500 |
| 13 Jun 2012 | JPY | 520 | 522 | 510 | 520 | 520 | +6 (+1.17%) | 7,000 |
| 12 Jun 2012 | JPY | 516 | 516 | 510 | 514 | 514 | -8 (-1.53%) | 5,500 |
| 11 Jun 2012 | JPY | 502 | 524 | 502 | 522 | 522 | +26 (+5.24%) | 10,500 |
| 8 Jun 2012 | JPY | 500 | 500 | 490 | 496 | 496 | -2 (-0.40%) | 10,500 |
| 7 Jun 2012 | JPY | 494 | 498 | 490 | 498 | 498 | +6 (+1.22%) | 5,000 |
| 6 Jun 2012 | JPY | 490 | 492 | 480 | 492 | 492 | +12 (+2.50%) | 9,500 |
| 5 Jun 2012 | JPY | 456 | 480 | 454 | 480 | 480 | +18 (+3.90%) | 13,000 |
| 4 Jun 2012 | JPY | 448 | 462 | 438 | 462 | 462 | +12 (+2.67%) | 22,000 |
| 1 Jun 2012 | JPY | 466 | 472 | 446 | 450 | 450 | -12 (-2.60%) | 31,000 |
| 31 May 2012 | JPY | 504 | 508 | 454 | 462 | 462 | -42 (-8.33%) | 89,500 |
| 30 May 2012 | JPY | 514 | 524 | 504 | 504 | 504 | -8 (-1.56%) | 29,500 |
| 29 May 2012 | JPY | 516 | 516 | 500 | 512 | 512 | +2 (+0.39%) | 23,500 |
| 28 May 2012 | JPY | 516 | 516 | 506 | 510 | 510 | 0.0 (0.0%) | 9,500 |
| 25 May 2012 | JPY | 516 | 516 | 504 | 510 | 510 | 0.0 (0.0%) | 10,500 |
| 24 May 2012 | JPY | 516 | 516 | 500 | 510 | 510 | -6 (-1.16%) | 24,000 |
| 23 May 2012 | JPY | 518 | 518 | 510 | 516 | 516 | -4 (-0.77%) | 4,000 |
| 22 May 2012 | JPY | 516 | 522 | 516 | 520 | 520 | +20 (+4%) | 17,000 |
| 21 May 2012 | JPY | 498 | 536 | 498 | 500 | 500 | -4 (-0.79%) | 15,500 |
| 18 May 2012 | JPY | 512 | 526 | 504 | 504 | 504 | -36 (-6.67%) | 22,500 |
| 17 May 2012 | JPY | 532 | 540 | 510 | 540 | 540 | +4 (+0.75%) | 28,000 |
| 16 May 2012 | JPY | 538 | 560 | 528 | 536 | 536 | -24 (-4.29%) | 18,500 |
| 15 May 2012 | JPY | 582 | 582 | 552 | 560 | 560 | -36 (-6.04%) | 11,500 |
| 14 May 2012 | JPY | 590 | 596 | 584 | 596 | 596 | +6 (+1.02%) | 3,000 |
| 11 May 2012 | JPY | 596 | 596 | 590 | 590 | 590 | -22 (-3.59%) | 4,500 |
| 10 May 2012 | JPY | 612 | 612 | 612 | 612 | 612 | -8 (-1.29%) | 500 |
| 9 May 2012 | JPY | 624 | 624 | 620 | 620 | 620 | -18 (-2.82%) | 3,500 |
| 8 May 2012 | JPY | 644 | 644 | 636 | 638 | 638 | -2 (-0.31%) | 3,500 |
| 7 May 2012 | JPY | 636 | 640 | 636 | 640 | 640 | -28 (-4.19%) | 3,500 |
