| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 636 | 640 | 636 | 640 | 640 | -28 (-4.19%) | 3,500 |
| 2 May 2012 | JPY | 654 | 668 | 652 | 668 | 668 | +16 (+2.45%) | 5,000 |
| 1 May 2012 | JPY | 690 | 690 | 652 | 652 | 652 | -48 (-6.86%) | 13,500 |
| 27 Apr 2012 | JPY | 660 | 700 | 660 | 700 | 700 | +48 (+7.36%) | 10,000 |
| 26 Apr 2012 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 3,000 |
| 25 Apr 2012 | JPY | 660 | 660 | 646 | 652 | 652 | -10 (-1.51%) | 3,000 |
| 24 Apr 2012 | JPY | 654 | 662 | 654 | 662 | 662 | 0.0 (0.0%) | 1,500 |
| 23 Apr 2012 | JPY | 668 | 668 | 662 | 662 | 662 | -6 (-0.90%) | 1,000 |
| 20 Apr 2012 | JPY | 674 | 674 | 668 | 668 | 668 | -2 (-0.30%) | 2,000 |
| 19 Apr 2012 | JPY | 668 | 672 | 666 | 670 | 670 | +2 (+0.30%) | 4,500 |
| 18 Apr 2012 | JPY | 658 | 668 | 658 | 668 | 668 | +18 (+2.77%) | 2,000 |
| 17 Apr 2012 | JPY | 654 | 654 | 650 | 650 | 650 | -10 (-1.52%) | 2,500 |
| 16 Apr 2012 | JPY | 660 | 664 | 660 | 660 | 660 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2012 | JPY | 660 | 666 | 660 | 660 | 660 | -4 (-0.60%) | 1,500 |
| 12 Apr 2012 | JPY | 632 | 664 | 632 | 664 | 664 | +34 (+5.40%) | 3,000 |
| 11 Apr 2012 | JPY | 646 | 646 | 630 | 630 | 630 | -18 (-2.78%) | 5,500 |
| 10 Apr 2012 | JPY | 650 | 664 | 648 | 648 | 648 | -2 (-0.31%) | 1,500 |
| 9 Apr 2012 | JPY | 652 | 652 | 648 | 650 | 650 | -2 (-0.31%) | 4,000 |
| 6 Apr 2012 | JPY | 654 | 658 | 650 | 652 | 652 | -14 (-2.10%) | 3,000 |
| 5 Apr 2012 | JPY | 668 | 668 | 654 | 666 | 666 | -2 (-0.30%) | 3,000 |
| 4 Apr 2012 | JPY | 676 | 678 | 664 | 668 | 668 | 0.0 (0.0%) | 16,500 |
| 3 Apr 2012 | JPY | 672 | 680 | 666 | 668 | 668 | -12 (-1.76%) | 5,500 |
| 2 Apr 2012 | JPY | 660 | 680 | 660 | 680 | 680 | +18 (+2.72%) | 12,000 |
| 30 Mar 2012 | JPY | 652 | 662 | 648 | 662 | 662 | +6 (+0.91%) | 4,500 |
| 29 Mar 2012 | JPY | 660 | 664 | 656 | 656 | 656 | -12 (-1.80%) | 3,500 |
| 28 Mar 2012 | JPY | 670 | 672 | 668 | 668 | 668 | -10 (-1.47%) | 4,000 |
| 27 Mar 2012 | JPY | 680 | 680 | 678 | 678 | 678 | -2 (-0.29%) | 3,500 |
| 26 Mar 2012 | JPY | 668 | 684 | 662 | 680 | 680 | -6 (-0.87%) | 11,500 |
| 23 Mar 2012 | JPY | 684 | 686 | 684 | 686 | 686 | +2 (+0.29%) | 2,000 |
| 22 Mar 2012 | JPY | 680 | 698 | 680 | 684 | 684 | -4 (-0.58%) | 3,000 |
