| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 692 | 692 | 680 | 688 | 688 | -10 (-1.43%) | 4,500 |
| 19 Mar 2012 | JPY | 706 | 706 | 686 | 698 | 698 | -8 (-1.13%) | 7,000 |
| 16 Mar 2012 | JPY | 700 | 706 | 696 | 706 | 706 | -10 (-1.40%) | 3,000 |
| 15 Mar 2012 | JPY | 716 | 736 | 716 | 716 | 716 | +6 (+0.85%) | 15,500 |
| 14 Mar 2012 | JPY | 692 | 710 | 688 | 710 | 710 | +26 (+3.80%) | 17,000 |
| 13 Mar 2012 | JPY | 686 | 692 | 684 | 684 | 684 | -4 (-0.58%) | 9,000 |
| 12 Mar 2012 | JPY | 664 | 688 | 664 | 688 | 688 | +28 (+4.24%) | 16,500 |
| 9 Mar 2012 | JPY | 654 | 662 | 654 | 660 | 660 | +36 (+5.77%) | 4,000 |
| 8 Mar 2012 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 4,000 |
| 7 Mar 2012 | JPY | 636 | 636 | 616 | 624 | 624 | -16 (-2.50%) | 4,000 |
| 6 Mar 2012 | JPY | 652 | 666 | 640 | 640 | 640 | -16 (-2.44%) | 16,000 |
| 5 Mar 2012 | JPY | 650 | 656 | 650 | 656 | 656 | +4 (+0.61%) | 1,000 |
| 2 Mar 2012 | JPY | 650 | 652 | 650 | 652 | 652 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2012 | JPY | 658 | 660 | 652 | 652 | 652 | -8 (-1.21%) | 8,500 |
| 29 Feb 2012 | JPY | 680 | 680 | 660 | 660 | 660 | -2 (-0.30%) | 4,500 |
| 28 Feb 2012 | JPY | 654 | 674 | 650 | 662 | 662 | +6 (+0.91%) | 11,500 |
| 27 Feb 2012 | JPY | 662 | 664 | 656 | 656 | 656 | -6 (-0.91%) | 4,500 |
| 24 Feb 2012 | JPY | 664 | 664 | 660 | 662 | 662 | -2 (-0.30%) | 3,000 |
| 23 Feb 2012 | JPY | 656 | 678 | 656 | 664 | 664 | -8 (-1.19%) | 3,500 |
| 22 Feb 2012 | JPY | 668 | 672 | 658 | 672 | 672 | +20 (+3.07%) | 5,000 |
| 21 Feb 2012 | JPY | 660 | 670 | 652 | 652 | 652 | -22 (-3.26%) | 8,000 |
| 20 Feb 2012 | JPY | 686 | 686 | 670 | 674 | 674 | +18 (+2.74%) | 20,500 |
| 17 Feb 2012 | JPY | 634 | 674 | 634 | 656 | 656 | +22 (+3.47%) | 5,500 |
| 16 Feb 2012 | JPY | 634 | 640 | 634 | 634 | 634 | 0.0 (0.0%) | 17,000 |
| 15 Feb 2012 | JPY | 606 | 636 | 606 | 634 | 634 | +28 (+4.62%) | 5,500 |
| 14 Feb 2012 | JPY | 606 | 606 | 606 | 606 | 606 | +10 (+1.68%) | 1,000 |
| 13 Feb 2012 | JPY | 604 | 604 | 588 | 596 | 596 | +8 (+1.36%) | 10,000 |
| 10 Feb 2012 | JPY | 570 | 590 | 570 | 588 | 588 | +32 (+5.76%) | 21,500 |
| 9 Feb 2012 | JPY | 554 | 558 | 554 | 556 | 556 | +4 (+0.72%) | 3,000 |
| 8 Feb 2012 | JPY | 554 | 554 | 548 | 552 | 552 | 0.0 (0.0%) | 3,500 |
