| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 540 | 552 | 540 | 552 | 552 | +6 (+1.10%) | 2,500 |
| 6 Feb 2012 | JPY | 548 | 548 | 546 | 546 | 546 | 0.0 (0.0%) | 2,500 |
| 3 Feb 2012 | JPY | 548 | 548 | 540 | 546 | 546 | -2 (-0.36%) | 4,000 |
| 2 Feb 2012 | JPY | 540 | 552 | 540 | 548 | 548 | +8 (+1.48%) | 7,500 |
| 1 Feb 2012 | JPY | 534 | 540 | 530 | 540 | 540 | +2 (+0.37%) | 4,000 |
| 31 Jan 2012 | JPY | 538 | 538 | 528 | 538 | 538 | -2 (-0.37%) | 10,500 |
| 30 Jan 2012 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 2,500 |
| 27 Jan 2012 | JPY | 540 | 542 | 536 | 540 | 540 | 0.0 (0.0%) | 2,500 |
| 26 Jan 2012 | JPY | 544 | 546 | 540 | 540 | 540 | 0.0 (0.0%) | 28,500 |
| 25 Jan 2012 | JPY | 536 | 548 | 532 | 540 | 540 | +12 (+2.27%) | 72,000 |
| 24 Jan 2012 | JPY | 530 | 536 | 528 | 528 | 528 | 0.0 (0.0%) | 8,500 |
| 23 Jan 2012 | JPY | 538 | 538 | 514 | 528 | 528 | -10 (-1.86%) | 15,000 |
| 20 Jan 2012 | JPY | 536 | 544 | 534 | 538 | 538 | +2 (+0.37%) | 11,500 |
| 19 Jan 2012 | JPY | 530 | 536 | 530 | 536 | 536 | +6 (+1.13%) | 6,000 |
| 18 Jan 2012 | JPY | 528 | 536 | 528 | 530 | 530 | +2 (+0.38%) | 9,500 |
| 17 Jan 2012 | JPY | 530 | 530 | 528 | 528 | 528 | -2 (-0.38%) | 5,000 |
| 16 Jan 2012 | JPY | 526 | 536 | 526 | 530 | 530 | -10 (-1.85%) | 11,000 |
| 13 Jan 2012 | JPY | 540 | 540 | 540 | 540 | 540 | +2 (+0.37%) | 9,000 |
| 12 Jan 2012 | JPY | 538 | 540 | 538 | 538 | 538 | 0.0 (0.0%) | 6,500 |
| 11 Jan 2012 | JPY | 536 | 542 | 536 | 538 | 538 | +2 (+0.37%) | 7,500 |
| 10 Jan 2012 | JPY | 544 | 544 | 536 | 536 | 536 | -12 (-2.19%) | 13,000 |
| 6 Jan 2012 | JPY | 538 | 548 | 536 | 548 | 548 | +6 (+1.11%) | 16,500 |
| 5 Jan 2012 | JPY | 544 | 544 | 540 | 542 | 542 | -2 (-0.37%) | 5,000 |
| 4 Jan 2012 | JPY | 532 | 550 | 532 | 544 | 544 | +12 (+2.26%) | 10,000 |
| 30 Dec 2011 | JPY | 526 | 540 | 522 | 532 | 532 | +2 (+0.38%) | 8,500 |
| 29 Dec 2011 | JPY | 532 | 536 | 530 | 530 | 530 | -2 (-0.38%) | 7,000 |
| 28 Dec 2011 | JPY | 538 | 538 | 532 | 532 | 532 | -2 (-0.37%) | 4,500 |
| 27 Dec 2011 | JPY | 540 | 550 | 532 | 534 | 534 | -6 (-1.11%) | 7,000 |
| 26 Dec 2011 | JPY | 550 | 550 | 534 | 540 | 540 | -10 (-1.82%) | 13,000 |
| 22 Dec 2011 | JPY | 554 | 554 | 550 | 550 | 550 | -4 (-0.72%) | 6,000 |
