SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	594	594	582	584	584	-16 (-2.67%)	21,500
7 Nov 2011	JPY	660	660	596	600	600	-62 (-9.37%)	38,500
4 Nov 2011	JPY	660	662	660	662	662	+2 (+0.30%)	500
2 Nov 2011	JPY	666	666	660	660	660	-12 (-1.79%)	3,500
1 Nov 2011	JPY	670	672	670	672	672	+2 (+0.30%)	500
31 Oct 2011	JPY	666	670	666	670	670	-2 (-0.30%)	1,500
28 Oct 2011	JPY	678	678	672	672	672	+4 (+0.60%)	2,000
27 Oct 2011	JPY	670	672	666	668	668	+2 (+0.30%)	3,000
26 Oct 2011	JPY	668	668	666	666	666	-14 (-2.06%)	1,000
25 Oct 2011	JPY	680	680	678	680	680	0.0 (0.0%)	2,000
24 Oct 2011	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
21 Oct 2011	JPY	680	680	680	680	680	0.0 (0.0%)	2,000
20 Oct 2011	JPY	678	680	678	680	680	+2 (+0.29%)	4,500
19 Oct 2011	JPY	674	678	674	678	678	+10 (+1.50%)	2,500
18 Oct 2011	JPY	670	672	668	668	668	-12 (-1.76%)	3,500
17 Oct 2011	JPY	680	686	680	680	680	0.0 (0.0%)	2,000
14 Oct 2011	JPY	680	680	678	680	680	+2 (+0.29%)	1,500
13 Oct 2011	JPY	686	690	678	678	678	-2 (-0.29%)	3,000
12 Oct 2011	JPY	692	692	680	680	680	-12 (-1.73%)	500
11 Oct 2011	JPY	680	692	680	692	692	+12 (+1.76%)	1,000
7 Oct 2011	JPY	666	690	666	680	680	+14 (+2.10%)	2,500
6 Oct 2011	JPY	674	674	666	666	666	0.0 (0.0%)	5,000
5 Oct 2011	JPY	676	680	666	666	666	0.0 (0.0%)	5,500
4 Oct 2011	JPY	680	680	666	666	666	-14 (-2.06%)	2,500
3 Oct 2011	JPY	690	690	680	680	680	-10 (-1.45%)	1,000
30 Sep 2011	JPY	694	694	682	690	690	+12 (+1.77%)	1,500
29 Sep 2011	JPY	672	682	672	678	678	+6 (+0.89%)	1,500
28 Sep 2011	JPY	666	676	666	672	672	-10 (-1.47%)	2,000
27 Sep 2011	JPY	688	690	682	682	682	-6 (-0.87%)	3,000
26 Sep 2011	JPY	682	696	682	688	688	+2 (+0.29%)	2,500