| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 710 | 710 | 686 | 686 | 686 | 0.0 (0.0%) | 2,000 |
| 21 Sep 2011 | JPY | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 6,000 |
| 20 Sep 2011 | JPY | 698 | 698 | 686 | 686 | 686 | -10 (-1.44%) | 6,000 |
| 16 Sep 2011 | JPY | 710 | 710 | 696 | 696 | 696 | -10 (-1.42%) | 4,000 |
| 15 Sep 2011 | JPY | 690 | 706 | 690 | 706 | 706 | +24 (+3.52%) | 1,000 |
| 14 Sep 2011 | JPY | 690 | 690 | 682 | 682 | 682 | -8 (-1.16%) | 1,000 |
| 13 Sep 2011 | JPY | 690 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 3,500 |
| 12 Sep 2011 | JPY | 678 | 690 | 678 | 680 | 680 | -12 (-1.73%) | 2,500 |
| 9 Sep 2011 | JPY | 702 | 702 | 692 | 692 | 692 | -8 (-1.14%) | 1,000 |
| 8 Sep 2011 | JPY | 698 | 700 | 686 | 700 | 700 | +10 (+1.45%) | 3,500 |
| 7 Sep 2011 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 500 |
| 6 Sep 2011 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 500 |
| 5 Sep 2011 | JPY | 700 | 700 | 680 | 690 | 690 | -12 (-1.71%) | 5,500 |
| 2 Sep 2011 | JPY | 710 | 710 | 702 | 702 | 702 | -34 (-4.62%) | 2,500 |
| 1 Sep 2011 | JPY | 710 | 736 | 710 | 736 | 736 | +6 (+0.82%) | 8,500 |
| 31 Aug 2011 | JPY | 690 | 730 | 686 | 730 | 730 | +40 (+5.80%) | 12,500 |
| 30 Aug 2011 | JPY | 684 | 690 | 684 | 690 | 690 | 0.0 (0.0%) | 7,000 |
| 29 Aug 2011 | JPY | 690 | 690 | 682 | 690 | 690 | -8 (-1.15%) | 13,000 |
| 26 Aug 2011 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 5,500 |
| 25 Aug 2011 | JPY | 680 | 698 | 680 | 698 | 698 | +16 (+2.35%) | 5,500 |
| 24 Aug 2011 | JPY | 682 | 682 | 682 | 682 | 682 | -2 (-0.29%) | 3,000 |
| 23 Aug 2011 | JPY | 684 | 690 | 680 | 684 | 684 | 0.0 (0.0%) | 3,000 |
| 22 Aug 2011 | JPY | 684 | 684 | 684 | 684 | 684 | +4 (+0.59%) | 500 |
| 19 Aug 2011 | JPY | 684 | 688 | 680 | 680 | 680 | -20 (-2.86%) | 12,500 |
| 18 Aug 2011 | JPY | 702 | 712 | 698 | 700 | 700 | +8 (+1.16%) | 16,500 |
| 17 Aug 2011 | JPY | 690 | 698 | 690 | 692 | 692 | +10 (+1.47%) | 15,500 |
| 16 Aug 2011 | JPY | 688 | 688 | 682 | 682 | 682 | -4 (-0.58%) | 5,000 |
| 15 Aug 2011 | JPY | 684 | 688 | 684 | 686 | 686 | +6 (+0.88%) | 2,000 |
| 12 Aug 2011 | JPY | 676 | 680 | 676 | 680 | 680 | 0.0 (0.0%) | 6,500 |
| 11 Aug 2011 | JPY | 676 | 680 | 660 | 680 | 680 | 0.0 (0.0%) | 5,500 |
