| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 686 | 700 | 680 | 680 | 680 | -8 (-1.16%) | 4,000 |
| 9 Aug 2011 | JPY | 674 | 688 | 654 | 688 | 688 | -2 (-0.29%) | 19,000 |
| 8 Aug 2011 | JPY | 706 | 728 | 690 | 690 | 690 | -16 (-2.27%) | 6,000 |
| 5 Aug 2011 | JPY | 706 | 706 | 700 | 706 | 706 | -14 (-1.94%) | 4,000 |
| 4 Aug 2011 | JPY | 722 | 730 | 720 | 720 | 720 | -8 (-1.10%) | 8,000 |
| 3 Aug 2011 | JPY | 724 | 728 | 718 | 728 | 728 | -4 (-0.55%) | 8,000 |
| 2 Aug 2011 | JPY | 736 | 736 | 730 | 732 | 732 | -10 (-1.35%) | 6,000 |
| 1 Aug 2011 | JPY | 740 | 750 | 734 | 742 | 742 | +2 (+0.27%) | 10,500 |
| 29 Jul 2011 | JPY | 760 | 760 | 740 | 740 | 740 | -22 (-2.89%) | 12,500 |
| 28 Jul 2011 | JPY | 760 | 764 | 758 | 762 | 762 | -2 (-0.26%) | 6,500 |
| 27 Jul 2011 | JPY | 766 | 770 | 764 | 764 | 764 | -6 (-0.78%) | 10,000 |
| 26 Jul 2011 | JPY | 770 | 772 | 764 | 770 | 770 | +2 (+0.26%) | 6,500 |
| 25 Jul 2011 | JPY | 768 | 768 | 762 | 768 | 768 | -2 (-0.26%) | 7,000 |
| 22 Jul 2011 | JPY | 766 | 776 | 766 | 770 | 770 | +4 (+0.52%) | 9,000 |
| 21 Jul 2011 | JPY | 770 | 770 | 764 | 766 | 766 | -4 (-0.52%) | 5,000 |
| 20 Jul 2011 | JPY | 770 | 770 | 762 | 770 | 770 | +4 (+0.52%) | 6,000 |
| 19 Jul 2011 | JPY | 762 | 766 | 760 | 766 | 766 | +2 (+0.26%) | 6,000 |
| 15 Jul 2011 | JPY | 766 | 766 | 762 | 764 | 764 | -2 (-0.26%) | 2,500 |
| 14 Jul 2011 | JPY | 772 | 772 | 762 | 766 | 766 | -6 (-0.78%) | 6,500 |
| 13 Jul 2011 | JPY | 770 | 774 | 770 | 772 | 772 | 0.0 (0.0%) | 14,000 |
| 12 Jul 2011 | JPY | 762 | 776 | 762 | 772 | 772 | +2 (+0.26%) | 19,000 |
| 11 Jul 2011 | JPY | 770 | 770 | 766 | 770 | 770 | +2 (+0.26%) | 8,000 |
| 8 Jul 2011 | JPY | 764 | 770 | 764 | 768 | 768 | +6 (+0.79%) | 14,000 |
| 7 Jul 2011 | JPY | 766 | 766 | 762 | 762 | 762 | -6 (-0.78%) | 5,500 |
| 6 Jul 2011 | JPY | 772 | 772 | 768 | 768 | 768 | -4 (-0.52%) | 7,500 |
| 5 Jul 2011 | JPY | 770 | 774 | 768 | 772 | 772 | +2 (+0.26%) | 15,000 |
| 4 Jul 2011 | JPY | 770 | 770 | 760 | 770 | 770 | +4 (+0.52%) | 10,500 |
| 1 Jul 2011 | JPY | 764 | 766 | 754 | 766 | 766 | +18 (+2.41%) | 12,500 |
| 30 Jun 2011 | JPY | 748 | 750 | 746 | 748 | 748 | +6 (+0.81%) | 5,000 |
| 29 Jun 2011 | JPY | 734 | 750 | 734 | 742 | 742 | +12 (+1.64%) | 5,500 |
