Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,018 | 2,098 | 2,004 | 2,068 | 2,068 | +28 (+1.37%) | 57,500 |
6 Jul 2023 | JPY | 2,086 | 2,092 | 2,022 | 2,040 | 2,040 | -78 (-3.68%) | 41,000 |
5 Jul 2023 | JPY | 2,108 | 2,118 | 2,060 | 2,118 | 2,118 | -14 (-0.66%) | 48,000 |
4 Jul 2023 | JPY | 2,166 | 2,170 | 2,120 | 2,132 | 2,132 | -34 (-1.57%) | 36,000 |
3 Jul 2023 | JPY | 2,140 | 2,170 | 2,114 | 2,166 | 2,166 | +52 (+2.46%) | 82,500 |
30 Jun 2023 | JPY | 2,058 | 2,116 | 2,052 | 2,114 | 2,114 | +84 (+4.14%) | 84,500 |
29 Jun 2023 | JPY | 2,080 | 2,084 | 2,030 | 2,030 | 2,030 | -44 (-2.12%) | 31,000 |
28 Jun 2023 | JPY | 1,970 | 2,090 | 1,970 | 2,074 | 2,074 | +124 (+6.36%) | 133,500 |
27 Jun 2023 | JPY | 1,960 | 1,962 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 25,500 |
26 Jun 2023 | JPY | 1,952 | 1,988 | 1,936 | 1,960 | 1,960 | +8 (+0.41%) | 48,000 |
23 Jun 2023 | JPY | 1,960 | 1,960 | 1,920 | 1,952 | 1,952 | -2 (-0.10%) | 45,000 |
22 Jun 2023 | JPY | 1,962 | 1,988 | 1,934 | 1,954 | 1,954 | -6 (-0.31%) | 43,000 |
21 Jun 2023 | JPY | 1,926 | 1,964 | 1,926 | 1,960 | 1,960 | +34 (+1.77%) | 43,000 |
20 Jun 2023 | JPY | 1,902 | 2,004 | 1,890 | 1,926 | 1,926 | +46 (+2.45%) | 146,500 |
19 Jun 2023 | JPY | 1,872 | 1,896 | 1,866 | 1,880 | 1,880 | +6 (+0.32%) | 35,000 |
16 Jun 2023 | JPY | 1,864 | 1,874 | 1,854 | 1,874 | 1,874 | +12 (+0.64%) | 31,000 |
15 Jun 2023 | JPY | 1,846 | 1,870 | 1,846 | 1,862 | 1,862 | +18 (+0.98%) | 14,000 |
14 Jun 2023 | JPY | 1,846 | 1,860 | 1,840 | 1,844 | 1,844 | +2 (+0.11%) | 39,500 |
13 Jun 2023 | JPY | 1,840 | 1,854 | 1,838 | 1,842 | 1,842 | +14 (+0.77%) | 25,000 |
12 Jun 2023 | JPY | 1,812 | 1,844 | 1,812 | 1,828 | 1,828 | +18 (+0.99%) | 32,000 |
9 Jun 2023 | JPY | 1,808 | 1,824 | 1,808 | 1,810 | 1,810 | +4 (+0.22%) | 7,500 |
8 Jun 2023 | JPY | 1,820 | 1,826 | 1,806 | 1,806 | 1,806 | -14 (-0.77%) | 11,500 |
7 Jun 2023 | JPY | 1,832 | 1,842 | 1,806 | 1,820 | 1,820 | -12 (-0.66%) | 28,000 |
6 Jun 2023 | JPY | 1,816 | 1,856 | 1,788 | 1,832 | 1,832 | -8 (-0.43%) | 26,000 |
5 Jun 2023 | JPY | 1,832 | 1,842 | 1,828 | 1,840 | 1,840 | +8 (+0.44%) | 11,500 |
2 Jun 2023 | JPY | 1,844 | 1,846 | 1,824 | 1,832 | 1,832 | +8 (+0.44%) | 21,000 |
1 Jun 2023 | JPY | 1,812 | 1,842 | 1,812 | 1,824 | 1,824 | -10 (-0.55%) | 35,000 |
31 May 2023 | JPY | 1,850 | 1,850 | 1,820 | 1,834 | 1,834 | -18 (-0.97%) | 19,500 |
30 May 2023 | JPY | 1,850 | 1,868 | 1,840 | 1,852 | 1,852 | -16 (-0.86%) | 25,500 |
29 May 2023 | JPY | 1,878 | 1,882 | 1,846 | 1,868 | 1,868 | 0.0 (0.0%) | 27,500 |