SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	JPY	738	738	728	730	730	-2 (-0.27%)	6,000
27 Jun 2011	JPY	734	734	728	732	732	+8 (+1.10%)	13,000
24 Jun 2011	JPY	720	726	720	724	724	+4 (+0.56%)	10,500
23 Jun 2011	JPY	722	728	718	720	720	-2 (-0.28%)	19,000
22 Jun 2011	JPY	720	726	720	722	722	+2 (+0.28%)	10,000
21 Jun 2011	JPY	720	726	714	720	720	-2 (-0.28%)	11,000
20 Jun 2011	JPY	744	744	720	722	722	-22 (-2.96%)	30,500
17 Jun 2011	JPY	740	744	736	744	744	+4 (+0.54%)	2,000
16 Jun 2011	JPY	740	744	738	740	740	-4 (-0.54%)	13,500
15 Jun 2011	JPY	752	752	744	744	744	-12 (-1.59%)	30,000
14 Jun 2011	JPY	760	760	752	756	756	-6 (-0.79%)	6,000
13 Jun 2011	JPY	784	784	760	762	762	-28 (-3.54%)	13,000
10 Jun 2011	JPY	794	794	790	790	790	-6 (-0.75%)	4,500
9 Jun 2011	JPY	802	802	792	796	796	-6 (-0.75%)	10,000
8 Jun 2011	JPY	804	804	794	802	802	-2 (-0.25%)	6,500
7 Jun 2011	JPY	800	804	800	804	804	0.0 (0.0%)	5,000
6 Jun 2011	JPY	804	816	804	804	804	0.0 (0.0%)	1,500
3 Jun 2011	JPY	778	804	778	804	804	+28 (+3.61%)	4,000
2 Jun 2011	JPY	786	792	762	776	776	-10 (-1.27%)	16,000
1 Jun 2011	JPY	798	798	786	786	786	-18 (-2.24%)	11,500
31 May 2011	JPY	808	808	804	804	804	-12 (-1.47%)	2,500
30 May 2011	JPY	800	816	800	816	816	0.0 (0.0%)	2,000
27 May 2011	JPY	812	816	808	816	816	+12 (+1.49%)	3,500
26 May 2011	JPY	802	820	802	804	804	+14 (+1.77%)	5,500
25 May 2011	JPY	808	808	790	790	790	-10 (-1.25%)	3,500
24 May 2011	JPY	800	800	800	800	800	-8 (-0.99%)	500
23 May 2011	JPY	794	808	780	808	808	+14 (+1.76%)	7,000
20 May 2011	JPY	808	808	786	794	794	-6 (-0.75%)	8,500
19 May 2011	JPY	810	810	798	800	800	-10 (-1.23%)	4,500
18 May 2011	JPY	804	810	798	810	810	+6 (+0.75%)	23,500