| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 798 | 804 | 798 | 804 | 804 | +6 (+0.75%) | 4,000 |
| 16 May 2011 | JPY | 784 | 814 | 784 | 798 | 798 | -50 (-5.90%) | 10,000 |
| 13 May 2011 | JPY | 868 | 868 | 846 | 848 | 848 | -16 (-1.85%) | 5,000 |
| 12 May 2011 | JPY | 868 | 870 | 864 | 864 | 864 | -14 (-1.59%) | 4,500 |
| 11 May 2011 | JPY | 864 | 878 | 864 | 878 | 878 | +14 (+1.62%) | 8,000 |
| 10 May 2011 | JPY | 870 | 874 | 864 | 864 | 864 | -22 (-2.48%) | 4,500 |
| 9 May 2011 | JPY | 874 | 886 | 874 | 886 | 886 | +2 (+0.23%) | 1,500 |
| 6 May 2011 | JPY | 902 | 920 | 884 | 884 | 884 | -34 (-3.70%) | 8,000 |
| 2 May 2011 | JPY | 916 | 918 | 894 | 918 | 918 | +18 (+2%) | 6,500 |
| 28 Apr 2011 | JPY | 876 | 900 | 864 | 900 | 900 | +24 (+2.74%) | 16,000 |
| 27 Apr 2011 | JPY | 882 | 886 | 876 | 876 | 876 | -10 (-1.13%) | 3,500 |
| 26 Apr 2011 | JPY | 866 | 886 | 866 | 886 | 886 | +6 (+0.68%) | 4,500 |
| 25 Apr 2011 | JPY | 874 | 880 | 874 | 880 | 880 | +12 (+1.38%) | 3,500 |
| 22 Apr 2011 | JPY | 870 | 870 | 868 | 868 | 868 | +8 (+0.93%) | 2,000 |
| 21 Apr 2011 | JPY | 866 | 866 | 860 | 860 | 860 | -6 (-0.69%) | 2,000 |
| 20 Apr 2011 | JPY | 868 | 870 | 862 | 866 | 866 | +4 (+0.46%) | 4,000 |
| 19 Apr 2011 | JPY | 846 | 862 | 846 | 862 | 862 | +16 (+1.89%) | 2,000 |
| 18 Apr 2011 | JPY | 854 | 854 | 846 | 846 | 846 | -14 (-1.63%) | 2,000 |
| 15 Apr 2011 | JPY | 848 | 860 | 840 | 860 | 860 | +4 (+0.47%) | 4,500 |
| 14 Apr 2011 | JPY | 834 | 856 | 834 | 856 | 856 | +22 (+2.64%) | 4,000 |
| 13 Apr 2011 | JPY | 824 | 834 | 824 | 834 | 834 | 0.0 (0.0%) | 4,000 |
| 12 Apr 2011 | JPY | 860 | 860 | 834 | 834 | 834 | -26 (-3.02%) | 2,000 |
| 11 Apr 2011 | JPY | 842 | 860 | 842 | 860 | 860 | +10 (+1.18%) | 2,000 |
| 8 Apr 2011 | JPY | 842 | 850 | 842 | 850 | 850 | 0.0 (0.0%) | 3,500 |
| 7 Apr 2011 | JPY | 852 | 852 | 850 | 850 | 850 | -2 (-0.23%) | 500 |
| 6 Apr 2011 | JPY | 852 | 852 | 832 | 852 | 852 | -2 (-0.23%) | 10,000 |
| 5 Apr 2011 | JPY | 870 | 870 | 854 | 854 | 854 | -20 (-2.29%) | 3,000 |
| 4 Apr 2011 | JPY | 878 | 884 | 874 | 874 | 874 | 0.0 (0.0%) | 6,000 |
| 1 Apr 2011 | JPY | 864 | 890 | 864 | 874 | 874 | 0.0 (0.0%) | 6,000 |
| 31 Mar 2011 | JPY | 884 | 898 | 874 | 874 | 874 | -14 (-1.58%) | 3,000 |
