| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 888 | 888 | 888 | 888 | 888 | +4 (+0.45%) | 1,000 |
| 29 Mar 2011 | JPY | 870 | 900 | 868 | 884 | 884 | +6 (+0.68%) | 4,500 |
| 28 Mar 2011 | JPY | 886 | 892 | 878 | 878 | 878 | -8 (-0.90%) | 8,500 |
| 25 Mar 2011 | JPY | 904 | 910 | 882 | 886 | 886 | -22 (-2.42%) | 8,500 |
| 24 Mar 2011 | JPY | 876 | 908 | 872 | 908 | 908 | +30 (+3.42%) | 13,000 |
| 23 Mar 2011 | JPY | 860 | 878 | 860 | 878 | 878 | +18 (+2.09%) | 6,500 |
| 22 Mar 2011 | JPY | 898 | 898 | 852 | 860 | 860 | +26 (+3.12%) | 10,500 |
| 18 Mar 2011 | JPY | 786 | 898 | 786 | 834 | 834 | +68 (+8.88%) | 40,500 |
| 17 Mar 2011 | JPY | 762 | 784 | 736 | 766 | 766 | -12 (-1.54%) | 24,000 |
| 16 Mar 2011 | JPY | 818 | 840 | 700 | 778 | 778 | +58 (+8.06%) | 19,500 |
| 15 Mar 2011 | JPY | 818 | 840 | 700 | 720 | 720 | -140 (-16.28%) | 36,500 |
| 14 Mar 2011 | JPY | 790 | 860 | 790 | 860 | 860 | -72 (-7.73%) | 27,500 |
| 11 Mar 2011 | JPY | 926 | 932 | 926 | 932 | 932 | -8 (-0.85%) | 2,000 |
| 10 Mar 2011 | JPY | 958 | 964 | 920 | 940 | 940 | -16 (-1.67%) | 13,000 |
| 9 Mar 2011 | JPY | 952 | 962 | 952 | 956 | 956 | +6 (+0.63%) | 22,000 |
| 8 Mar 2011 | JPY | 936 | 950 | 936 | 950 | 950 | +14 (+1.50%) | 5,500 |
| 7 Mar 2011 | JPY | 936 | 950 | 936 | 936 | 936 | +4 (+0.43%) | 2,500 |
| 4 Mar 2011 | JPY | 928 | 954 | 928 | 932 | 932 | +14 (+1.53%) | 13,000 |
| 3 Mar 2011 | JPY | 916 | 924 | 914 | 918 | 918 | +12 (+1.32%) | 11,500 |
| 2 Mar 2011 | JPY | 910 | 920 | 906 | 906 | 906 | -10 (-1.09%) | 11,000 |
| 1 Mar 2011 | JPY | 920 | 924 | 912 | 916 | 916 | +4 (+0.44%) | 14,000 |
| 28 Feb 2011 | JPY | 916 | 920 | 910 | 912 | 912 | -6 (-0.65%) | 18,500 |
| 25 Feb 2011 | JPY | 904 | 918 | 892 | 918 | 918 | -2 (-0.22%) | 34,000 |
| 24 Feb 2011 | JPY | 946 | 946 | 900 | 920 | 920 | -34 (-3.56%) | 25,000 |
| 23 Feb 2011 | JPY | 960 | 960 | 930 | 954 | 954 | -10 (-1.04%) | 30,500 |
| 22 Feb 2011 | JPY | 968 | 974 | 950 | 964 | 964 | -2 (-0.21%) | 23,500 |
| 21 Feb 2011 | JPY | 944 | 966 | 944 | 966 | 966 | +28 (+2.99%) | 47,000 |
| 18 Feb 2011 | JPY | 938 | 942 | 934 | 938 | 938 | +4 (+0.43%) | 22,000 |
| 17 Feb 2011 | JPY | 950 | 958 | 930 | 934 | 934 | -14 (-1.48%) | 23,500 |
| 16 Feb 2011 | JPY | 924 | 948 | 924 | 948 | 948 | +28 (+3.04%) | 14,000 |
