| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 922 | 922 | 914 | 920 | 920 | -2 (-0.22%) | 24,000 |
| 14 Feb 2011 | JPY | 924 | 926 | 922 | 922 | 922 | +6 (+0.66%) | 8,500 |
| 10 Feb 2011 | JPY | 916 | 920 | 916 | 916 | 916 | 0.0 (0.0%) | 5,500 |
| 9 Feb 2011 | JPY | 922 | 928 | 916 | 916 | 916 | -4 (-0.43%) | 13,500 |
| 8 Feb 2011 | JPY | 924 | 930 | 914 | 920 | 920 | 0.0 (0.0%) | 15,000 |
| 7 Feb 2011 | JPY | 912 | 926 | 912 | 920 | 920 | +8 (+0.88%) | 4,500 |
| 4 Feb 2011 | JPY | 912 | 926 | 912 | 912 | 912 | +8 (+0.88%) | 7,000 |
| 3 Feb 2011 | JPY | 910 | 910 | 900 | 904 | 904 | -6 (-0.66%) | 8,500 |
| 2 Feb 2011 | JPY | 904 | 912 | 904 | 910 | 910 | +4 (+0.44%) | 4,500 |
| 1 Feb 2011 | JPY | 898 | 906 | 898 | 906 | 906 | +8 (+0.89%) | 6,000 |
| 31 Jan 2011 | JPY | 892 | 910 | 892 | 898 | 898 | -6 (-0.66%) | 22,500 |
| 28 Jan 2011 | JPY | 904 | 908 | 902 | 904 | 904 | 0.0 (0.0%) | 16,000 |
| 27 Jan 2011 | JPY | 910 | 914 | 898 | 904 | 904 | 0.0 (0.0%) | 10,000 |
| 26 Jan 2011 | JPY | 904 | 910 | 904 | 904 | 904 | 0.0 (0.0%) | 13,500 |
| 25 Jan 2011 | JPY | 900 | 906 | 896 | 904 | 904 | 0.0 (0.0%) | 12,000 |
| 24 Jan 2011 | JPY | 900 | 904 | 898 | 904 | 904 | -4 (-0.44%) | 10,000 |
| 21 Jan 2011 | JPY | 910 | 912 | 892 | 908 | 908 | -2 (-0.22%) | 43,000 |
| 20 Jan 2011 | JPY | 926 | 926 | 902 | 910 | 910 | -20 (-2.15%) | 24,500 |
| 19 Jan 2011 | JPY | 934 | 936 | 926 | 930 | 930 | -4 (-0.43%) | 30,000 |
| 18 Jan 2011 | JPY | 940 | 940 | 924 | 934 | 934 | -12 (-1.27%) | 24,000 |
| 17 Jan 2011 | JPY | 946 | 952 | 936 | 946 | 946 | +16 (+1.72%) | 22,500 |
| 14 Jan 2011 | JPY | 916 | 934 | 916 | 930 | 930 | +10 (+1.09%) | 16,500 |
| 13 Jan 2011 | JPY | 916 | 922 | 916 | 920 | 920 | +4 (+0.44%) | 12,500 |
| 12 Jan 2011 | JPY | 914 | 922 | 912 | 916 | 916 | +4 (+0.44%) | 15,000 |
| 11 Jan 2011 | JPY | 910 | 920 | 904 | 912 | 912 | +2 (+0.22%) | 21,500 |
| 7 Jan 2011 | JPY | 920 | 926 | 910 | 910 | 910 | -6 (-0.66%) | 16,500 |
| 6 Jan 2011 | JPY | 910 | 916 | 900 | 916 | 916 | +10 (+1.10%) | 13,500 |
| 5 Jan 2011 | JPY | 908 | 908 | 890 | 906 | 906 | 0.0 (0.0%) | 13,500 |
| 4 Jan 2011 | JPY | 908 | 908 | 896 | 906 | 906 | +6 (+0.67%) | 15,000 |
| 30 Dec 2010 | JPY | 908 | 908 | 894 | 900 | 900 | -6 (-0.66%) | 6,000 |
