| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 856 | 856 | 840 | 840 | 840 | 0.0 (0.0%) | 55,500 |
| 12 Nov 2010 | JPY | 886 | 886 | 830 | 840 | 840 | -30 (-3.45%) | 30,500 |
| 11 Nov 2010 | JPY | 852 | 872 | 852 | 870 | 870 | +16 (+1.87%) | 14,500 |
| 10 Nov 2010 | JPY | 850 | 854 | 850 | 854 | 854 | +4 (+0.47%) | 6,500 |
| 9 Nov 2010 | JPY | 848 | 860 | 840 | 850 | 850 | +14 (+1.67%) | 21,500 |
| 8 Nov 2010 | JPY | 846 | 846 | 836 | 836 | 836 | +6 (+0.72%) | 4,000 |
| 5 Nov 2010 | JPY | 820 | 834 | 820 | 830 | 830 | +24 (+2.98%) | 9,000 |
| 4 Nov 2010 | JPY | 800 | 806 | 800 | 806 | 806 | +6 (+0.75%) | 1,000 |
| 2 Nov 2010 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 2,500 |
| 1 Nov 2010 | JPY | 826 | 826 | 810 | 810 | 810 | 0.0 (0.0%) | 4,500 |
| 29 Oct 2010 | JPY | 810 | 836 | 810 | 810 | 810 | -20 (-2.41%) | 4,500 |
| 28 Oct 2010 | JPY | 810 | 836 | 810 | 830 | 830 | +20 (+2.47%) | 8,500 |
| 27 Oct 2010 | JPY | 800 | 810 | 800 | 810 | 810 | +14 (+1.76%) | 1,500 |
| 26 Oct 2010 | JPY | 796 | 806 | 794 | 796 | 796 | +8 (+1.02%) | 10,500 |
| 25 Oct 2010 | JPY | 788 | 794 | 788 | 788 | 788 | -6 (-0.76%) | 6,000 |
| 22 Oct 2010 | JPY | 800 | 800 | 790 | 794 | 794 | -2 (-0.25%) | 13,500 |
| 21 Oct 2010 | JPY | 812 | 812 | 790 | 796 | 796 | -10 (-1.24%) | 2,000 |
| 20 Oct 2010 | JPY | 816 | 816 | 806 | 806 | 806 | +6 (+0.75%) | 3,000 |
| 19 Oct 2010 | JPY | 794 | 800 | 794 | 800 | 800 | -10 (-1.23%) | 2,000 |
| 18 Oct 2010 | JPY | 800 | 810 | 800 | 810 | 810 | +10 (+1.25%) | 1,500 |
| 15 Oct 2010 | JPY | 808 | 808 | 780 | 800 | 800 | 0.0 (0.0%) | 7,000 |
| 14 Oct 2010 | JPY | 786 | 800 | 786 | 800 | 800 | +18 (+2.30%) | 17,000 |
| 13 Oct 2010 | JPY | 790 | 790 | 782 | 782 | 782 | -8 (-1.01%) | 3,000 |
| 12 Oct 2010 | JPY | 800 | 800 | 790 | 790 | 790 | -10 (-1.25%) | 4,500 |
| 8 Oct 2010 | JPY | 796 | 804 | 796 | 800 | 800 | -2 (-0.25%) | 3,500 |
| 7 Oct 2010 | JPY | 814 | 814 | 802 | 802 | 802 | -18 (-2.20%) | 5,500 |
| 6 Oct 2010 | JPY | 822 | 822 | 814 | 820 | 820 | -20 (-2.38%) | 4,000 |
| 5 Oct 2010 | JPY | 818 | 840 | 800 | 840 | 840 | +20 (+2.44%) | 5,000 |
| 4 Oct 2010 | JPY | 802 | 820 | 800 | 820 | 820 | +26 (+3.27%) | 6,000 |
| 1 Oct 2010 | JPY | 794 | 804 | 794 | 794 | 794 | -16 (-1.98%) | 6,000 |
