| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 810 | 810 | 800 | 810 | 810 | -4 (-0.49%) | 8,500 |
| 29 Sep 2010 | JPY | 810 | 818 | 810 | 814 | 814 | -8 (-0.97%) | 6,000 |
| 28 Sep 2010 | JPY | 830 | 830 | 822 | 822 | 822 | -16 (-1.91%) | 9,000 |
| 27 Sep 2010 | JPY | 834 | 838 | 834 | 838 | 838 | +6 (+0.72%) | 4,500 |
| 24 Sep 2010 | JPY | 830 | 836 | 830 | 832 | 832 | -6 (-0.72%) | 8,500 |
| 22 Sep 2010 | JPY | 842 | 842 | 834 | 838 | 838 | -12 (-1.41%) | 6,500 |
| 21 Sep 2010 | JPY | 846 | 860 | 846 | 850 | 850 | +6 (+0.71%) | 16,000 |
| 17 Sep 2010 | JPY | 848 | 848 | 822 | 844 | 844 | -6 (-0.71%) | 24,500 |
| 16 Sep 2010 | JPY | 840 | 862 | 840 | 850 | 850 | +18 (+2.16%) | 11,000 |
| 14 Sep 2010 | JPY | 816 | 836 | 816 | 832 | 832 | +18 (+2.21%) | 4,500 |
| 13 Sep 2010 | JPY | 812 | 814 | 808 | 814 | 814 | +2 (+0.25%) | 3,500 |
| 10 Sep 2010 | JPY | 804 | 814 | 804 | 812 | 812 | +4 (+0.50%) | 3,000 |
| 9 Sep 2010 | JPY | 812 | 812 | 808 | 808 | 808 | -8 (-0.98%) | 1,500 |
| 8 Sep 2010 | JPY | 796 | 816 | 796 | 816 | 816 | -8 (-0.97%) | 2,500 |
| 7 Sep 2010 | JPY | 810 | 824 | 806 | 824 | 824 | +14 (+1.73%) | 5,000 |
| 6 Sep 2010 | JPY | 804 | 816 | 802 | 810 | 810 | +6 (+0.75%) | 22,000 |
| 3 Sep 2010 | JPY | 798 | 804 | 796 | 804 | 804 | -4 (-0.50%) | 12,000 |
| 2 Sep 2010 | JPY | 818 | 820 | 794 | 808 | 808 | -2 (-0.25%) | 9,000 |
| 1 Sep 2010 | JPY | 818 | 820 | 802 | 810 | 810 | -14 (-1.70%) | 8,500 |
| 31 Aug 2010 | JPY | 832 | 832 | 824 | 824 | 824 | -12 (-1.44%) | 2,000 |
| 30 Aug 2010 | JPY | 834 | 842 | 834 | 836 | 836 | +4 (+0.48%) | 9,500 |
| 27 Aug 2010 | JPY | 838 | 838 | 832 | 832 | 832 | -8 (-0.95%) | 3,000 |
| 26 Aug 2010 | JPY | 828 | 840 | 826 | 840 | 840 | +12 (+1.45%) | 2,500 |
| 25 Aug 2010 | JPY | 824 | 830 | 824 | 828 | 828 | -22 (-2.59%) | 4,000 |
| 24 Aug 2010 | JPY | 862 | 864 | 850 | 850 | 850 | -14 (-1.62%) | 5,500 |
| 23 Aug 2010 | JPY | 876 | 876 | 864 | 864 | 864 | +2 (+0.23%) | 3,000 |
| 20 Aug 2010 | JPY | 876 | 876 | 862 | 862 | 862 | -14 (-1.60%) | 3,500 |
| 19 Aug 2010 | JPY | 868 | 876 | 868 | 876 | 876 | +24 (+2.82%) | 3,000 |
| 18 Aug 2010 | JPY | 848 | 852 | 834 | 852 | 852 | +2 (+0.24%) | 6,500 |
| 17 Aug 2010 | JPY | 880 | 880 | 810 | 850 | 850 | -34 (-3.85%) | 11,500 |
