| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 882 | 884 | 868 | 884 | 884 | -4 (-0.45%) | 2,000 |
| 13 Aug 2010 | JPY | 892 | 892 | 884 | 888 | 888 | 0.0 (0.0%) | 4,000 |
| 12 Aug 2010 | JPY | 888 | 888 | 888 | 888 | 888 | -18 (-1.99%) | 4,000 |
| 11 Aug 2010 | JPY | 908 | 908 | 906 | 906 | 906 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2010 | JPY | 940 | 940 | 906 | 906 | 906 | -34 (-3.62%) | 1,000 |
| 9 Aug 2010 | JPY | 918 | 940 | 916 | 940 | 940 | +24 (+2.62%) | 3,000 |
| 6 Aug 2010 | JPY | 884 | 916 | 884 | 916 | 916 | +26 (+2.92%) | 3,000 |
| 5 Aug 2010 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 3,500 |
| 4 Aug 2010 | JPY | 904 | 904 | 890 | 890 | 890 | -18 (-1.98%) | 3,500 |
| 3 Aug 2010 | JPY | 920 | 920 | 908 | 908 | 908 | -12 (-1.30%) | 1,500 |
| 2 Aug 2010 | JPY | 920 | 920 | 920 | 920 | 920 | -10 (-1.08%) | 2,500 |
| 30 Jul 2010 | JPY | 938 | 938 | 904 | 930 | 930 | -4 (-0.43%) | 4,500 |
| 29 Jul 2010 | JPY | 936 | 936 | 922 | 934 | 934 | -2 (-0.21%) | 3,000 |
| 28 Jul 2010 | JPY | 940 | 940 | 936 | 936 | 936 | -4 (-0.43%) | 1,000 |
| 27 Jul 2010 | JPY | 936 | 944 | 936 | 940 | 940 | +8 (+0.86%) | 2,500 |
| 26 Jul 2010 | JPY | 920 | 932 | 920 | 932 | 932 | +12 (+1.30%) | 2,500 |
| 23 Jul 2010 | JPY | 920 | 934 | 918 | 920 | 920 | +26 (+2.91%) | 9,000 |
| 22 Jul 2010 | JPY | 902 | 902 | 888 | 894 | 894 | -8 (-0.89%) | 1,000 |
| 21 Jul 2010 | JPY | 910 | 910 | 890 | 902 | 902 | -12 (-1.31%) | 5,500 |
| 16 Jul 2010 | JPY | 912 | 914 | 912 | 914 | 914 | -14 (-1.51%) | 1,500 |
| 15 Jul 2010 | JPY | 936 | 938 | 928 | 928 | 928 | -12 (-1.28%) | 3,500 |
| 14 Jul 2010 | JPY | 928 | 940 | 928 | 940 | 940 | +16 (+1.73%) | 11,000 |
| 13 Jul 2010 | JPY | 922 | 924 | 910 | 924 | 924 | +2 (+0.22%) | 3,000 |
| 12 Jul 2010 | JPY | 930 | 930 | 914 | 922 | 922 | -8 (-0.86%) | 3,500 |
| 9 Jul 2010 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 1,500 |
| 8 Jul 2010 | JPY | 930 | 930 | 930 | 930 | 930 | +24 (+2.65%) | 1,500 |
| 7 Jul 2010 | JPY | 904 | 910 | 900 | 906 | 906 | +6 (+0.67%) | 2,500 |
| 6 Jul 2010 | JPY | 882 | 900 | 880 | 900 | 900 | +4 (+0.45%) | 3,000 |
| 5 Jul 2010 | JPY | 872 | 912 | 872 | 896 | 896 | +16 (+1.82%) | 3,500 |
| 2 Jul 2010 | JPY | 882 | 888 | 880 | 880 | 880 | +8 (+0.92%) | 2,000 |
