| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 864 | 872 | 864 | 872 | 872 | +2 (+0.23%) | 1,500 |
| 30 Jun 2010 | JPY | 870 | 876 | 864 | 870 | 870 | -32 (-3.55%) | 11,500 |
| 29 Jun 2010 | JPY | 900 | 918 | 892 | 902 | 902 | 0.0 (0.0%) | 6,500 |
| 28 Jun 2010 | JPY | 908 | 908 | 902 | 902 | 902 | -12 (-1.31%) | 3,500 |
| 25 Jun 2010 | JPY | 918 | 918 | 908 | 914 | 914 | +4 (+0.44%) | 9,000 |
| 24 Jun 2010 | JPY | 904 | 918 | 904 | 910 | 910 | +6 (+0.66%) | 4,000 |
| 23 Jun 2010 | JPY | 924 | 924 | 904 | 904 | 904 | -26 (-2.80%) | 10,500 |
| 22 Jun 2010 | JPY | 938 | 938 | 928 | 930 | 930 | -10 (-1.06%) | 5,500 |
| 21 Jun 2010 | JPY | 924 | 940 | 924 | 940 | 940 | +10 (+1.08%) | 7,000 |
| 18 Jun 2010 | JPY | 952 | 952 | 930 | 930 | 930 | -6 (-0.64%) | 8,500 |
| 17 Jun 2010 | JPY | 938 | 938 | 922 | 936 | 936 | 0.0 (0.0%) | 14,500 |
| 16 Jun 2010 | JPY | 942 | 942 | 922 | 936 | 936 | +14 (+1.52%) | 10,500 |
| 15 Jun 2010 | JPY | 952 | 952 | 920 | 922 | 922 | -30 (-3.15%) | 20,000 |
| 14 Jun 2010 | JPY | 960 | 966 | 952 | 952 | 952 | -8 (-0.83%) | 7,000 |
| 11 Jun 2010 | JPY | 960 | 976 | 960 | 960 | 960 | +12 (+1.27%) | 4,000 |
| 10 Jun 2010 | JPY | 962 | 964 | 944 | 948 | 948 | -18 (-1.86%) | 7,000 |
| 9 Jun 2010 | JPY | 988 | 988 | 962 | 966 | 966 | -22 (-2.23%) | 7,000 |
| 8 Jun 2010 | JPY | 974 | 988 | 970 | 988 | 988 | +22 (+2.28%) | 8,000 |
| 7 Jun 2010 | JPY | 980 | 980 | 940 | 966 | 966 | -30 (-3.01%) | 15,000 |
| 4 Jun 2010 | JPY | 992 | 1,008 | 992 | 996 | 996 | +10 (+1.01%) | 4,000 |
| 3 Jun 2010 | JPY | 976 | 988 | 976 | 986 | 986 | +10 (+1.02%) | 3,000 |
| 2 Jun 2010 | JPY | 976 | 976 | 960 | 976 | 976 | -2 (-0.20%) | 9,500 |
| 1 Jun 2010 | JPY | 970 | 978 | 964 | 978 | 978 | +20 (+2.09%) | 8,000 |
| 31 May 2010 | JPY | 946 | 958 | 938 | 958 | 958 | +28 (+3.01%) | 6,500 |
| 28 May 2010 | JPY | 940 | 946 | 930 | 930 | 930 | +10 (+1.09%) | 5,500 |
| 27 May 2010 | JPY | 892 | 920 | 884 | 920 | 920 | -4 (-0.43%) | 10,500 |
| 26 May 2010 | JPY | 868 | 924 | 868 | 924 | 924 | +28 (+3.13%) | 38,000 |
| 25 May 2010 | JPY | 968 | 968 | 890 | 896 | 896 | -40 (-4.27%) | 15,000 |
| 24 May 2010 | JPY | 942 | 946 | 910 | 936 | 936 | -2 (-0.21%) | 8,500 |
| 21 May 2010 | JPY | 916 | 948 | 916 | 938 | 938 | -42 (-4.29%) | 20,000 |
