Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,878 | 1,882 | 1,846 | 1,868 | 1,868 | 0.0 (0.0%) | 27,500 |
26 May 2023 | JPY | 1,860 | 1,874 | 1,860 | 1,868 | 1,868 | +8 (+0.43%) | 8,000 |
25 May 2023 | JPY | 1,860 | 1,872 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 17,000 |
24 May 2023 | JPY | 1,808 | 1,866 | 1,804 | 1,850 | 1,850 | +32 (+1.76%) | 42,000 |
23 May 2023 | JPY | 1,894 | 1,894 | 1,806 | 1,818 | 1,818 | -76 (-4.01%) | 45,500 |
22 May 2023 | JPY | 1,860 | 1,894 | 1,860 | 1,894 | 1,894 | +52 (+2.82%) | 35,000 |
19 May 2023 | JPY | 1,860 | 1,872 | 1,838 | 1,842 | 1,842 | -12 (-0.65%) | 39,000 |
18 May 2023 | JPY | 1,872 | 1,874 | 1,830 | 1,854 | 1,854 | -18 (-0.96%) | 31,000 |
17 May 2023 | JPY | 1,850 | 1,876 | 1,850 | 1,872 | 1,872 | +26 (+1.41%) | 29,000 |
16 May 2023 | JPY | 1,880 | 1,886 | 1,844 | 1,846 | 1,846 | -14 (-0.75%) | 30,500 |
15 May 2023 | JPY | 1,850 | 1,908 | 1,850 | 1,860 | 1,860 | +38 (+2.09%) | 121,000 |
12 May 2023 | JPY | 1,850 | 1,850 | 1,782 | 1,822 | 1,822 | -6 (-0.33%) | 73,000 |
11 May 2023 | JPY | 1,860 | 1,868 | 1,800 | 1,828 | 1,828 | -12 (-0.65%) | 42,500 |
10 May 2023 | JPY | 1,894 | 1,906 | 1,840 | 1,840 | 1,840 | -38 (-2.02%) | 40,500 |
9 May 2023 | JPY | 1,810 | 1,878 | 1,800 | 1,878 | 1,878 | +70 (+3.87%) | 47,500 |
8 May 2023 | JPY | 1,782 | 1,808 | 1,780 | 1,808 | 1,808 | +18 (+1.01%) | 37,000 |
2 May 2023 | JPY | 1,774 | 1,806 | 1,774 | 1,790 | 1,790 | +20 (+1.13%) | 29,000 |
1 May 2023 | JPY | 1,810 | 1,836 | 1,766 | 1,770 | 1,770 | -16 (-0.90%) | 50,500 |
28 Apr 2023 | JPY | 1,772 | 1,840 | 1,760 | 1,786 | 1,786 | +86 (+5.06%) | 151,000 |
27 Apr 2023 | JPY | 1,684 | 1,722 | 1,684 | 1,700 | 1,700 | +8 (+0.47%) | 27,000 |
26 Apr 2023 | JPY | 1,692 | 1,712 | 1,686 | 1,692 | 1,692 | -18 (-1.05%) | 30,000 |
25 Apr 2023 | JPY | 1,722 | 1,740 | 1,706 | 1,710 | 1,710 | -18 (-1.04%) | 19,000 |
24 Apr 2023 | JPY | 1,720 | 1,732 | 1,708 | 1,728 | 1,728 | +26 (+1.53%) | 22,500 |
21 Apr 2023 | JPY | 1,722 | 1,740 | 1,702 | 1,702 | 1,702 | -36 (-2.07%) | 24,500 |
20 Apr 2023 | JPY | 1,712 | 1,738 | 1,698 | 1,738 | 1,738 | +24 (+1.40%) | 18,000 |
19 Apr 2023 | JPY | 1,676 | 1,716 | 1,676 | 1,714 | 1,714 | +20 (+1.18%) | 23,500 |
18 Apr 2023 | JPY | 1,680 | 1,694 | 1,666 | 1,694 | 1,694 | +34 (+2.05%) | 23,500 |
17 Apr 2023 | JPY | 1,652 | 1,678 | 1,652 | 1,660 | 1,660 | +2 (+0.12%) | 26,500 |
14 Apr 2023 | JPY | 1,662 | 1,668 | 1,656 | 1,658 | 1,658 | -2 (-0.12%) | 15,000 |
13 Apr 2023 | JPY | 1,664 | 1,694 | 1,660 | 1,660 | 1,660 | -18 (-1.07%) | 19,500 |