Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,684 | 1,700 | 1,678 | 1,678 | 1,678 | -18 (-1.06%) | 15,000 |
11 Apr 2023 | JPY | 1,700 | 1,700 | 1,686 | 1,696 | 1,696 | +18 (+1.07%) | 3,500 |
10 Apr 2023 | JPY | 1,680 | 1,694 | 1,670 | 1,678 | 1,678 | +18 (+1.08%) | 22,500 |
7 Apr 2023 | JPY | 1,622 | 1,660 | 1,622 | 1,660 | 1,660 | +44 (+2.72%) | 18,000 |
6 Apr 2023 | JPY | 1,636 | 1,654 | 1,616 | 1,616 | 1,616 | -42 (-2.53%) | 29,500 |
5 Apr 2023 | JPY | 1,702 | 1,702 | 1,658 | 1,658 | 1,658 | -62 (-3.60%) | 28,500 |
4 Apr 2023 | JPY | 1,732 | 1,742 | 1,720 | 1,720 | 1,720 | -12 (-0.69%) | 18,500 |
3 Apr 2023 | JPY | 1,778 | 1,790 | 1,730 | 1,732 | 1,732 | -16 (-0.92%) | 56,500 |
31 Mar 2023 | JPY | 1,700 | 1,752 | 1,692 | 1,748 | 1,748 | +48 (+2.82%) | 37,500 |
30 Mar 2023 | JPY | 1,680 | 1,710 | 1,664 | 1,700 | 1,700 | +14 (+0.83%) | 49,000 |
29 Mar 2023 | JPY | 1,648 | 1,690 | 1,648 | 1,686 | 1,686 | +34 (+2.06%) | 40,500 |
28 Mar 2023 | JPY | 1,650 | 1,652 | 1,616 | 1,652 | 1,652 | +20 (+1.23%) | 50,500 |
27 Mar 2023 | JPY | 1,646 | 1,662 | 1,632 | 1,632 | 1,632 | -22 (-1.33%) | 19,000 |
24 Mar 2023 | JPY | 1,656 | 1,656 | 1,636 | 1,654 | 1,654 | +14 (+0.85%) | 11,000 |
23 Mar 2023 | JPY | 1,654 | 1,658 | 1,612 | 1,640 | 1,640 | -14 (-0.85%) | 26,000 |
22 Mar 2023 | JPY | 1,636 | 1,668 | 1,636 | 1,654 | 1,654 | +48 (+2.99%) | 29,500 |
20 Mar 2023 | JPY | 1,660 | 1,660 | 1,606 | 1,606 | 1,606 | -46 (-2.78%) | 48,000 |
17 Mar 2023 | JPY | 1,680 | 1,700 | 1,640 | 1,652 | 1,652 | -10 (-0.60%) | 55,500 |
16 Mar 2023 | JPY | 1,662 | 1,690 | 1,644 | 1,662 | 1,662 | -60 (-3.48%) | 64,000 |
15 Mar 2023 | JPY | 1,670 | 1,722 | 1,660 | 1,722 | 1,722 | +92 (+5.64%) | 53,000 |
14 Mar 2023 | JPY | 1,664 | 1,664 | 1,614 | 1,630 | 1,630 | -60 (-3.55%) | 82,500 |
13 Mar 2023 | JPY | 1,700 | 1,714 | 1,652 | 1,690 | 1,690 | -30 (-1.74%) | 128,500 |
10 Mar 2023 | JPY | 1,724 | 1,746 | 1,712 | 1,720 | 1,720 | -24 (-1.38%) | 56,500 |
9 Mar 2023 | JPY | 1,780 | 1,784 | 1,744 | 1,744 | 1,744 | -36 (-2.02%) | 69,500 |
8 Mar 2023 | JPY | 1,780 | 1,814 | 1,772 | 1,780 | 1,780 | -4 (-0.22%) | 66,000 |
7 Mar 2023 | JPY | 1,804 | 1,826 | 1,784 | 1,784 | 1,784 | -20 (-1.11%) | 40,500 |
6 Mar 2023 | JPY | 1,796 | 1,810 | 1,790 | 1,804 | 1,804 | +20 (+1.12%) | 40,500 |
3 Mar 2023 | JPY | 1,774 | 1,798 | 1,754 | 1,784 | 1,784 | +22 (+1.25%) | 53,000 |
2 Mar 2023 | JPY | 1,780 | 1,822 | 1,744 | 1,762 | 1,762 | -18 (-1.01%) | 75,500 |
1 Mar 2023 | JPY | 1,714 | 1,780 | 1,714 | 1,780 | 1,780 | +56 (+3.25%) | 53,500 |