Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 2,956 | 2,956 | 2,900 | 2,930 | 2,930 | +30 (+1.03%) | 12,500 |
24 Jan 2007 | JPY | 2,970 | 2,986 | 2,888 | 2,900 | 2,900 | -70 (-2.36%) | 26,000 |
23 Jan 2007 | JPY | 2,900 | 2,980 | 2,900 | 2,970 | 2,970 | +100 (+3.48%) | 41,000 |
22 Jan 2007 | JPY | 2,820 | 2,900 | 2,820 | 2,870 | 2,870 | +90 (+3.24%) | 35,500 |
19 Jan 2007 | JPY | 2,676 | 2,810 | 2,676 | 2,780 | 2,780 | +140 (+5.30%) | 40,000 |
18 Jan 2007 | JPY | 2,662 | 2,680 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 6,500 |
17 Jan 2007 | JPY | 2,632 | 2,696 | 2,630 | 2,660 | 2,660 | +2 (+0.08%) | 6,000 |
16 Jan 2007 | JPY | 2,680 | 2,686 | 2,658 | 2,658 | 2,658 | -62 (-2.28%) | 3,000 |
15 Jan 2007 | JPY | 2,600 | 2,720 | 2,600 | 2,720 | 2,720 | +140 (+5.43%) | 16,000 |
12 Jan 2007 | JPY | 2,572 | 2,600 | 2,572 | 2,580 | 2,580 | -28 (-1.07%) | 4,000 |
11 Jan 2007 | JPY | 2,602 | 2,608 | 2,546 | 2,608 | 2,608 | -42 (-1.58%) | 14,000 |
10 Jan 2007 | JPY | 2,678 | 2,678 | 2,624 | 2,650 | 2,650 | -48 (-1.78%) | 4,000 |
9 Jan 2007 | JPY | 2,710 | 2,750 | 2,624 | 2,698 | 2,698 | -2 (-0.07%) | 11,500 |
5 Jan 2007 | JPY | 2,780 | 2,800 | 2,700 | 2,700 | 2,700 | +60 (+2.27%) | 10,000 |
4 Jan 2007 | JPY | 2,680 | 2,680 | 2,624 | 2,640 | 2,640 | -40 (-1.49%) | 6,000 |
29 Dec 2006 | JPY | 2,620 | 2,700 | 2,570 | 2,680 | 2,680 | +60 (+2.29%) | 16,500 |
28 Dec 2006 | JPY | 2,698 | 2,698 | 2,610 | 2,620 | 2,620 | -50 (-1.87%) | 22,500 |
27 Dec 2006 | JPY | 2,766 | 2,770 | 2,670 | 2,670 | 2,670 | -46 (-1.69%) | 16,500 |
26 Dec 2006 | JPY | 2,716 | 2,756 | 2,716 | 2,716 | 2,716 | 0.0 (0.0%) | 5,500 |
25 Dec 2006 | JPY | 2,704 | 2,716 | 2,670 | 2,716 | 2,716 | -60 (-2.16%) | 19,500 |
22 Dec 2006 | JPY | 2,838 | 2,838 | 2,744 | 2,776 | 2,776 | -66 (-2.32%) | 21,000 |
21 Dec 2006 | JPY | 2,870 | 2,904 | 2,838 | 2,842 | 2,842 | +2 (+0.07%) | 52,500 |
20 Dec 2006 | JPY | 2,762 | 2,860 | 2,762 | 2,840 | 2,840 | +78 (+2.82%) | 41,500 |
19 Dec 2006 | JPY | 2,800 | 2,858 | 2,756 | 2,762 | 2,762 | -38 (-1.36%) | 66,000 |
18 Dec 2006 | JPY | 2,716 | 2,820 | 2,700 | 2,800 | 2,800 | +126 (+4.71%) | 43,000 |
15 Dec 2006 | JPY | 2,712 | 2,712 | 2,660 | 2,674 | 2,674 | +4 (+0.15%) | 19,000 |
14 Dec 2006 | JPY | 2,602 | 2,720 | 2,602 | 2,670 | 2,670 | +152 (+6.04%) | 34,000 |
13 Dec 2006 | JPY | 2,500 | 2,518 | 2,480 | 2,518 | 2,518 | +18 (+0.72%) | 5,500 |
12 Dec 2006 | JPY | 2,460 | 2,540 | 2,460 | 2,500 | 2,500 | +40 (+1.63%) | 29,500 |
11 Dec 2006 | JPY | 2,420 | 2,470 | 2,420 | 2,460 | 2,460 | +60 (+2.50%) | 22,500 |