Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 2,682 | 2,704 | 2,660 | 2,702 | 2,702 | +82 (+3.13%) | 13,000 |
26 Oct 2006 | JPY | 2,640 | 2,640 | 2,600 | 2,620 | 2,620 | -30 (-1.13%) | 25,500 |
25 Oct 2006 | JPY | 2,644 | 2,680 | 2,644 | 2,650 | 2,650 | -40 (-1.49%) | 7,500 |
24 Oct 2006 | JPY | 2,650 | 2,690 | 2,642 | 2,690 | 2,690 | -8 (-0.30%) | 6,000 |
23 Oct 2006 | JPY | 2,738 | 2,738 | 2,668 | 2,698 | 2,698 | -40 (-1.46%) | 3,500 |
20 Oct 2006 | JPY | 2,646 | 2,750 | 2,640 | 2,738 | 2,738 | +52 (+1.94%) | 48,500 |
19 Oct 2006 | JPY | 2,700 | 2,740 | 2,618 | 2,686 | 2,686 | +6 (+0.22%) | 61,500 |
18 Oct 2006 | JPY | 2,576 | 2,700 | 2,576 | 2,680 | 2,680 | +118 (+4.61%) | 47,500 |
17 Oct 2006 | JPY | 2,460 | 2,562 | 2,460 | 2,562 | 2,562 | +106 (+4.32%) | 40,000 |
16 Oct 2006 | JPY | 2,420 | 2,460 | 2,410 | 2,456 | 2,456 | +36 (+1.49%) | 8,500 |
13 Oct 2006 | JPY | 2,402 | 2,420 | 2,366 | 2,420 | 2,420 | 0.0 (0.0%) | 11,000 |
12 Oct 2006 | JPY | 2,378 | 2,436 | 2,300 | 2,420 | 2,420 | +20 (+0.83%) | 43,000 |
11 Oct 2006 | JPY | 2,458 | 2,500 | 2,390 | 2,400 | 2,400 | -58 (-2.36%) | 18,000 |
10 Oct 2006 | JPY | 2,396 | 2,480 | 2,396 | 2,458 | 2,458 | +60 (+2.50%) | 36,000 |
9 Oct 2006 | JPY | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,360 | 2,398 | 2,354 | 2,398 | 2,398 | +36 (+1.52%) | 36,500 |
5 Oct 2006 | JPY | 2,388 | 2,390 | 2,308 | 2,362 | 2,362 | -8 (-0.34%) | 17,500 |
4 Oct 2006 | JPY | 2,372 | 2,392 | 2,350 | 2,370 | 2,370 | -18 (-0.75%) | 21,000 |
3 Oct 2006 | JPY | 2,386 | 2,400 | 2,360 | 2,388 | 2,388 | -10 (-0.42%) | 37,000 |
2 Oct 2006 | JPY | 2,378 | 2,398 | 2,360 | 2,398 | 2,398 | +20 (+0.84%) | 25,000 |
29 Sep 2006 | JPY | 2,380 | 2,398 | 2,376 | 2,378 | 2,378 | -2 (-0.08%) | 48,500 |
28 Sep 2006 | JPY | 2,340 | 2,400 | 2,340 | 2,380 | 2,380 | +60 (+2.59%) | 19,000 |
27 Sep 2006 | JPY | 2,340 | 2,360 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 30,000 |
26 Sep 2006 | JPY | 2,300 | 2,382 | 2,300 | 2,340 | 2,340 | +48 (+2.09%) | 48,500 |
25 Sep 2006 | JPY | 2,288 | 2,298 | 2,230 | 2,292 | 2,292 | +44 (+1.96%) | 16,500 |
22 Sep 2006 | JPY | 2,240 | 2,302 | 2,240 | 2,248 | 2,248 | +50 (+2.27%) | 29,000 |
21 Sep 2006 | JPY | 2,196 | 2,240 | 2,164 | 2,198 | 2,198 | +74 (+3.48%) | 49,000 |
20 Sep 2006 | JPY | 2,080 | 2,160 | 2,080 | 2,124 | 2,124 | +74 (+3.61%) | 31,000 |
19 Sep 2006 | JPY | 2,024 | 2,054 | 2,024 | 2,050 | 2,050 | +26 (+1.28%) | 10,500 |
18 Sep 2006 | JPY | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |