Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,016 | 2,024 | 2,016 | 2,024 | 2,024 | -14 (-0.69%) | 6,500 |
14 Sep 2006 | JPY | 1,962 | 2,038 | 1,962 | 2,038 | 2,038 | -4 (-0.20%) | 8,500 |
13 Sep 2006 | JPY | 2,030 | 2,060 | 1,944 | 2,042 | 2,042 | -18 (-0.87%) | 26,000 |
12 Sep 2006 | JPY | 2,080 | 2,100 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 41,000 |
11 Sep 2006 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 16,500 |
8 Sep 2006 | JPY | 2,074 | 2,074 | 2,060 | 2,070 | 2,070 | -4 (-0.19%) | 25,000 |
7 Sep 2006 | JPY | 2,096 | 2,100 | 2,074 | 2,074 | 2,074 | -14 (-0.67%) | 17,500 |
6 Sep 2006 | JPY | 2,072 | 2,096 | 2,062 | 2,088 | 2,088 | -14 (-0.67%) | 26,500 |
5 Sep 2006 | JPY | 2,082 | 2,102 | 2,066 | 2,102 | 2,102 | +22 (+1.06%) | 29,500 |
4 Sep 2006 | JPY | 2,200 | 2,350 | 2,074 | 2,080 | 2,080 | -160 (-7.14%) | 60,000 |
1 Sep 2006 | JPY | 2,296 | 2,296 | 2,122 | 2,240 | 2,240 | -80 (-3.45%) | 15,500 |
31 Aug 2006 | JPY | 2,196 | 2,380 | 2,118 | 2,320 | 2,320 | +96 (+4.32%) | 65,500 |
30 Aug 2006 | JPY | 2,088 | 2,248 | 2,084 | 2,224 | 2,224 | +114 (+5.40%) | 86,500 |
29 Aug 2006 | JPY | 2,084 | 2,140 | 2,072 | 2,110 | 2,110 | +26 (+1.25%) | 71,500 |
28 Aug 2006 | JPY | 2,060 | 2,110 | 2,040 | 2,084 | 2,084 | +84 (+4.20%) | 122,500 |
25 Aug 2006 | JPY | 1,900 | 2,076 | 1,900 | 2,000 | 2,000 | +124 (+6.61%) | 220,000 |
24 Aug 2006 | JPY | 1,850 | 1,876 | 1,840 | 1,876 | 1,876 | +26 (+1.41%) | 8,000 |
23 Aug 2006 | JPY | 1,800 | 1,920 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 48,500 |
22 Aug 2006 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 4,500 |
21 Aug 2006 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,000 |
18 Aug 2006 | JPY | 1,778 | 1,820 | 1,778 | 1,820 | 1,820 | +60 (+3.41%) | 10,500 |
17 Aug 2006 | JPY | 1,792 | 1,792 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 2,500 |
16 Aug 2006 | JPY | 1,798 | 1,798 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 2,500 |
15 Aug 2006 | JPY | 1,824 | 1,826 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 16,000 |
14 Aug 2006 | JPY | 1,828 | 1,860 | 1,822 | 1,830 | 1,830 | -58 (-3.07%) | 23,500 |
11 Aug 2006 | JPY | 1,740 | 1,930 | 1,740 | 1,888 | 1,888 | +158 (+9.13%) | 46,000 |
10 Aug 2006 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | +168 (+10.76%) | 1,500 |
9 Aug 2006 | JPY | 1,562 | 1,700 | 1,562 | 1,562 | 1,562 | -138 (-8.12%) | 0 |
8 Aug 2006 | JPY | 1,618 | 1,720 | 1,618 | 1,700 | 1,700 | +42 (+2.53%) | 14,000 |
7 Aug 2006 | JPY | 1,638 | 1,658 | 1,620 | 1,658 | 1,658 | +18 (+1.10%) | 7,500 |