Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,356 | 1,368 | 1,352 | 1,354 | 1,354 | -22 (-1.60%) | 29,000 |
13 Jan 2023 | JPY | 1,378 | 1,388 | 1,360 | 1,376 | 1,376 | -2 (-0.15%) | 32,500 |
12 Jan 2023 | JPY | 1,384 | 1,390 | 1,374 | 1,378 | 1,378 | +2 (+0.15%) | 18,500 |
11 Jan 2023 | JPY | 1,378 | 1,386 | 1,366 | 1,376 | 1,376 | -2 (-0.15%) | 29,000 |
10 Jan 2023 | JPY | 1,378 | 1,394 | 1,368 | 1,378 | 1,378 | -4 (-0.29%) | 28,000 |
6 Jan 2023 | JPY | 1,376 | 1,388 | 1,372 | 1,382 | 1,382 | -6 (-0.43%) | 12,000 |
5 Jan 2023 | JPY | 1,374 | 1,398 | 1,354 | 1,388 | 1,388 | +52 (+3.89%) | 75,500 |
4 Jan 2023 | JPY | 1,418 | 1,418 | 1,336 | 1,336 | 1,336 | -84 (-5.92%) | 101,500 |
30 Dec 2022 | JPY | 1,414 | 1,436 | 1,402 | 1,420 | 1,420 | +22 (+1.57%) | 37,000 |
29 Dec 2022 | JPY | 1,424 | 1,424 | 1,392 | 1,398 | 1,398 | -14 (-0.99%) | 12,500 |
28 Dec 2022 | JPY | 1,404 | 1,424 | 1,378 | 1,412 | 1,412 | -4 (-0.28%) | 71,500 |
27 Dec 2022 | JPY | 1,440 | 1,440 | 1,408 | 1,416 | 1,416 | -24 (-1.67%) | 37,000 |
26 Dec 2022 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 17,000 |
23 Dec 2022 | JPY | 1,418 | 1,450 | 1,416 | 1,440 | 1,440 | +22 (+1.55%) | 37,500 |
22 Dec 2022 | JPY | 1,430 | 1,448 | 1,416 | 1,418 | 1,418 | +18 (+1.29%) | 46,000 |
21 Dec 2022 | JPY | 1,384 | 1,416 | 1,382 | 1,400 | 1,400 | -4 (-0.28%) | 60,500 |
20 Dec 2022 | JPY | 1,462 | 1,474 | 1,402 | 1,404 | 1,404 | -42 (-2.90%) | 141,000 |
19 Dec 2022 | JPY | 1,434 | 1,458 | 1,424 | 1,446 | 1,446 | +12 (+0.84%) | 44,000 |
16 Dec 2022 | JPY | 1,416 | 1,454 | 1,404 | 1,434 | 1,434 | +4 (+0.28%) | 112,000 |
15 Dec 2022 | JPY | 1,398 | 1,440 | 1,392 | 1,430 | 1,430 | +28 (+2.00%) | 91,500 |
14 Dec 2022 | JPY | 1,372 | 1,412 | 1,372 | 1,402 | 1,402 | +20 (+1.45%) | 60,000 |
13 Dec 2022 | JPY | 1,384 | 1,384 | 1,366 | 1,382 | 1,382 | +18 (+1.32%) | 24,000 |
12 Dec 2022 | JPY | 1,396 | 1,396 | 1,364 | 1,364 | 1,364 | -34 (-2.43%) | 47,500 |
9 Dec 2022 | JPY | 1,376 | 1,398 | 1,374 | 1,398 | 1,398 | +22 (+1.60%) | 41,000 |
8 Dec 2022 | JPY | 1,372 | 1,378 | 1,362 | 1,376 | 1,376 | +4 (+0.29%) | 17,000 |
7 Dec 2022 | JPY | 1,344 | 1,380 | 1,344 | 1,372 | 1,372 | +12 (+0.88%) | 25,500 |
6 Dec 2022 | JPY | 1,356 | 1,378 | 1,354 | 1,360 | 1,360 | +2 (+0.15%) | 17,000 |
5 Dec 2022 | JPY | 1,358 | 1,378 | 1,356 | 1,358 | 1,358 | -20 (-1.45%) | 14,500 |
2 Dec 2022 | JPY | 1,382 | 1,382 | 1,342 | 1,378 | 1,378 | -4 (-0.29%) | 56,500 |
1 Dec 2022 | JPY | 1,390 | 1,400 | 1,380 | 1,382 | 1,382 | -8 (-0.58%) | 28,500 |