Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,602 | 1,640 | 1,602 | 1,640 | 1,640 | 0.0 (0.0%) | 2,000 |
3 Aug 2006 | JPY | 1,586 | 1,640 | 1,586 | 1,640 | 1,640 | +60 (+3.80%) | 9,500 |
2 Aug 2006 | JPY | 1,600 | 1,600 | 1,560 | 1,580 | 1,580 | -20 (-1.25%) | 4,500 |
1 Aug 2006 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +100 (+6.67%) | 2,500 |
31 Jul 2006 | JPY | 1,422 | 1,500 | 1,422 | 1,500 | 1,500 | +100 (+7.14%) | 3,500 |
28 Jul 2006 | JPY | 1,400 | 1,410 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 4,500 |
27 Jul 2006 | JPY | 1,428 | 1,440 | 1,420 | 1,420 | 1,420 | -8 (-0.56%) | 10,500 |
26 Jul 2006 | JPY | 1,440 | 1,480 | 1,422 | 1,428 | 1,428 | -10 (-0.70%) | 13,500 |
25 Jul 2006 | JPY | 1,380 | 1,438 | 1,380 | 1,438 | 1,438 | +58 (+4.20%) | 6,000 |
24 Jul 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,500 |
21 Jul 2006 | JPY | 1,380 | 1,440 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 0 |
20 Jul 2006 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +80 (+5.88%) | 3,500 |
19 Jul 2006 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | +8 (+0.59%) | 8,000 |
18 Jul 2006 | JPY | 1,380 | 1,380 | 1,352 | 1,352 | 1,352 | -68 (-4.79%) | 1,500 |
17 Jul 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +40 (+2.90%) | 500 |
13 Jul 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +14 (+1.02%) | 500 |
12 Jul 2006 | JPY | 1,400 | 1,400 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 2,500 |
11 Jul 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
10 Jul 2006 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 2,000 |
7 Jul 2006 | JPY | 1,418 | 1,418 | 1,400 | 1,400 | 1,400 | +12 (+0.86%) | 3,500 |
6 Jul 2006 | JPY | 1,414 | 1,414 | 1,386 | 1,388 | 1,388 | -62 (-4.28%) | 4,000 |
5 Jul 2006 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 1,500 |
4 Jul 2006 | JPY | 1,458 | 1,500 | 1,454 | 1,460 | 1,460 | +2 (+0.14%) | 18,000 |
3 Jul 2006 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | +38 (+2.68%) | 1,000 |
30 Jun 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +30 (+2.16%) | 2,000 |
29 Jun 2006 | JPY | 1,400 | 1,420 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 4,000 |
28 Jun 2006 | JPY | 1,360 | 1,380 | 1,350 | 1,380 | 1,380 | +8 (+0.58%) | 15,000 |
27 Jun 2006 | JPY | 1,380 | 1,380 | 1,360 | 1,372 | 1,372 | +32 (+2.39%) | 10,000 |
26 Jun 2006 | JPY | 1,358 | 1,358 | 1,340 | 1,340 | 1,340 | -26 (-1.90%) | 5,000 |