Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,940 | 1,940 | 1,928 | 1,930 | 1,930 | -10 (-0.52%) | 21,000 |
29 Mar 2006 | JPY | 1,880 | 1,940 | 1,864 | 1,940 | 1,940 | +60 (+3.19%) | 46,000 |
28 Mar 2006 | JPY | 1,856 | 1,880 | 1,856 | 1,880 | 1,880 | +16 (+0.86%) | 18,000 |
27 Mar 2006 | JPY | 1,860 | 1,920 | 1,850 | 1,864 | 1,864 | +4 (+0.22%) | 41,500 |
24 Mar 2006 | JPY | 1,860 | 1,888 | 1,810 | 1,860 | 1,860 | 0.0 (0.0%) | 47,500 |
23 Mar 2006 | JPY | 1,780 | 1,860 | 1,744 | 1,860 | 1,860 | +60 (+3.33%) | 25,000 |
22 Mar 2006 | JPY | 1,840 | 1,842 | 1,790 | 1,800 | 1,800 | -68 (-3.64%) | 27,000 |
21 Mar 2006 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,880 | 1,886 | 1,840 | 1,868 | 1,868 | -32 (-1.68%) | 18,500 |
17 Mar 2006 | JPY | 1,900 | 1,900 | 1,804 | 1,900 | 1,900 | -40 (-2.06%) | 29,500 |
16 Mar 2006 | JPY | 1,860 | 1,940 | 1,760 | 1,940 | 1,940 | 0.0 (0.0%) | 52,000 |
15 Mar 2006 | JPY | 1,980 | 2,000 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 90,500 |
14 Mar 2006 | JPY | 1,860 | 1,942 | 1,838 | 1,940 | 1,940 | +62 (+3.30%) | 91,500 |
13 Mar 2006 | JPY | 1,788 | 1,878 | 1,770 | 1,878 | 1,878 | +122 (+6.95%) | 110,000 |
10 Mar 2006 | JPY | 1,752 | 1,778 | 1,650 | 1,756 | 1,756 | -2 (-0.11%) | 179,500 |
9 Mar 2006 | JPY | 1,600 | 1,758 | 1,594 | 1,758 | 1,758 | +178 (+11.27%) | 158,000 |
8 Mar 2006 | JPY | 1,558 | 1,580 | 1,510 | 1,580 | 1,580 | +42 (+2.73%) | 80,500 |
7 Mar 2006 | JPY | 1,468 | 1,540 | 1,468 | 1,538 | 1,538 | +84 (+5.78%) | 83,000 |
6 Mar 2006 | JPY | 1,460 | 1,470 | 1,452 | 1,454 | 1,454 | -16 (-1.09%) | 18,000 |
3 Mar 2006 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 15,500 |
2 Mar 2006 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 12,500 |
1 Mar 2006 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | -40 (-2.68%) | 9,500 |
28 Feb 2006 | JPY | 1,430 | 1,538 | 1,396 | 1,490 | 1,490 | +80 (+5.67%) | 61,500 |
27 Feb 2006 | JPY | 1,370 | 1,410 | 1,370 | 1,410 | 1,410 | +72 (+5.38%) | 45,500 |
24 Feb 2006 | JPY | 1,374 | 1,376 | 1,336 | 1,338 | 1,338 | -2 (-0.15%) | 4,500 |
23 Feb 2006 | JPY | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | +50 (+3.88%) | 3,000 |
22 Feb 2006 | JPY | 1,230 | 1,300 | 1,230 | 1,290 | 1,290 | +20 (+1.57%) | 2,500 |
21 Feb 2006 | JPY | 1,200 | 1,270 | 1,200 | 1,270 | 1,270 | +40 (+3.25%) | 5,500 |
20 Feb 2006 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -52 (-4.06%) | 11,000 |
17 Feb 2006 | JPY | 1,232 | 1,300 | 1,232 | 1,282 | 1,282 | -30 (-2.29%) | 45,500 |