Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,300 | 1,312 | 1,290 | 1,312 | 1,312 | -68 (-4.93%) | 10,000 |
15 Feb 2006 | JPY | 1,382 | 1,400 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,500 |
14 Feb 2006 | JPY | 1,398 | 1,420 | 1,362 | 1,380 | 1,380 | -38 (-2.68%) | 11,000 |
13 Feb 2006 | JPY | 1,460 | 1,466 | 1,406 | 1,418 | 1,418 | -44 (-3.01%) | 21,000 |
10 Feb 2006 | JPY | 1,480 | 1,482 | 1,400 | 1,462 | 1,462 | -22 (-1.48%) | 9,000 |
9 Feb 2006 | JPY | 1,500 | 1,500 | 1,484 | 1,484 | 1,484 | -16 (-1.07%) | 15,000 |
8 Feb 2006 | JPY | 1,430 | 1,500 | 1,430 | 1,500 | 1,500 | +70 (+4.90%) | 20,000 |
7 Feb 2006 | JPY | 1,434 | 1,436 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 10,000 |
6 Feb 2006 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 9,000 |
3 Feb 2006 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +12 (+0.85%) | 13,000 |
2 Feb 2006 | JPY | 1,410 | 1,418 | 1,394 | 1,418 | 1,418 | +16 (+1.14%) | 6,000 |
1 Feb 2006 | JPY | 1,420 | 1,430 | 1,402 | 1,402 | 1,402 | -18 (-1.27%) | 8,000 |
31 Jan 2006 | JPY | 1,422 | 1,438 | 1,416 | 1,420 | 1,420 | +4 (+0.28%) | 29,000 |
30 Jan 2006 | JPY | 1,400 | 1,416 | 1,396 | 1,416 | 1,416 | +26 (+1.87%) | 26,500 |
27 Jan 2006 | JPY | 1,382 | 1,420 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 10,500 |
26 Jan 2006 | JPY | 1,340 | 1,380 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 14,500 |
25 Jan 2006 | JPY | 1,332 | 1,360 | 1,330 | 1,350 | 1,350 | +30 (+2.27%) | 3,000 |
24 Jan 2006 | JPY | 1,240 | 1,320 | 1,240 | 1,320 | 1,320 | 0.0 (0.0%) | 9,500 |
23 Jan 2006 | JPY | 1,314 | 1,320 | 1,314 | 1,320 | 1,320 | -20 (-1.49%) | 3,500 |
20 Jan 2006 | JPY | 1,380 | 1,390 | 1,332 | 1,340 | 1,340 | -4 (-0.30%) | 12,000 |
19 Jan 2006 | JPY | 1,280 | 1,380 | 1,280 | 1,344 | 1,344 | +4 (+0.30%) | 15,500 |
18 Jan 2006 | JPY | 1,418 | 1,418 | 1,240 | 1,340 | 1,340 | -100 (-6.94%) | 25,500 |
17 Jan 2006 | JPY | 1,480 | 1,500 | 1,440 | 1,440 | 1,440 | -62 (-4.13%) | 13,000 |
16 Jan 2006 | JPY | 1,514 | 1,514 | 1,496 | 1,502 | 1,502 | +2 (+0.13%) | 9,000 |
13 Jan 2006 | JPY | 1,500 | 1,520 | 1,494 | 1,500 | 1,500 | 0.0 (0.0%) | 8,000 |
12 Jan 2006 | JPY | 1,508 | 1,520 | 1,490 | 1,500 | 1,500 | -16 (-1.06%) | 13,500 |
11 Jan 2006 | JPY | 1,540 | 1,540 | 1,490 | 1,516 | 1,516 | -24 (-1.56%) | 10,000 |
10 Jan 2006 | JPY | 1,554 | 1,554 | 1,530 | 1,540 | 1,540 | +26 (+1.72%) | 19,000 |
9 Jan 2006 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,512 | 1,540 | 1,506 | 1,514 | 1,514 | +8 (+0.53%) | 11,500 |