Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 1,480 | 1,570 | 1,480 | 1,570 | 1,570 | +146 (+10.25%) | 31,000 |
3 Jan 2006 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,416 | 1,430 | 1,412 | 1,424 | 1,424 | +14 (+0.99%) | 14,000 |
29 Dec 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 30,000 |
28 Dec 2005 | JPY | 1,370 | 1,410 | 1,360 | 1,410 | 1,410 | +26 (+1.88%) | 14,000 |
27 Dec 2005 | JPY | 1,394 | 1,394 | 1,350 | 1,384 | 1,384 | -16 (-1.14%) | 9,500 |
26 Dec 2005 | JPY | 1,420 | 1,420 | 1,344 | 1,400 | 1,400 | -8 (-0.57%) | 19,500 |
23 Dec 2005 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,420 | 1,420 | 1,372 | 1,408 | 1,408 | 0.0 (0.0%) | 16,000 |
21 Dec 2005 | JPY | 1,430 | 1,430 | 1,364 | 1,408 | 1,408 | -12 (-0.85%) | 37,500 |
20 Dec 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 28,500 |
19 Dec 2005 | JPY | 1,460 | 1,470 | 1,422 | 1,440 | 1,440 | 0.0 (0.0%) | 26,000 |
16 Dec 2005 | JPY | 1,420 | 1,440 | 1,410 | 1,440 | 1,440 | +8 (+0.56%) | 53,000 |
15 Dec 2005 | JPY | 1,380 | 1,432 | 1,340 | 1,432 | 1,432 | +40 (+2.87%) | 41,000 |
14 Dec 2005 | JPY | 1,450 | 1,456 | 1,380 | 1,392 | 1,392 | -48 (-3.33%) | 18,500 |
13 Dec 2005 | JPY | 1,436 | 1,460 | 1,400 | 1,440 | 1,440 | +44 (+3.15%) | 71,000 |
12 Dec 2005 | JPY | 1,334 | 1,400 | 1,320 | 1,396 | 1,396 | +78 (+5.92%) | 32,500 |
9 Dec 2005 | JPY | 1,336 | 1,338 | 1,284 | 1,318 | 1,318 | -30 (-2.23%) | 37,000 |
8 Dec 2005 | JPY | 1,334 | 1,358 | 1,318 | 1,348 | 1,348 | -60 (-4.26%) | 39,500 |
7 Dec 2005 | JPY | 1,302 | 1,420 | 1,300 | 1,408 | 1,408 | +120 (+9.32%) | 125,500 |
6 Dec 2005 | JPY | 1,220 | 1,294 | 1,214 | 1,288 | 1,288 | +72 (+5.92%) | 61,500 |
5 Dec 2005 | JPY | 1,200 | 1,216 | 1,190 | 1,216 | 1,216 | +66 (+5.74%) | 70,500 |
2 Dec 2005 | JPY | 1,152 | 1,172 | 1,140 | 1,150 | 1,150 | -4 (-0.35%) | 15,000 |
1 Dec 2005 | JPY | 1,148 | 1,158 | 1,140 | 1,154 | 1,154 | +4 (+0.35%) | 34,000 |
30 Nov 2005 | JPY | 1,142 | 1,150 | 1,122 | 1,150 | 1,150 | +8 (+0.70%) | 30,500 |
29 Nov 2005 | JPY | 1,148 | 1,178 | 1,122 | 1,142 | 1,142 | 0.0 (0.0%) | 33,000 |
28 Nov 2005 | JPY | 1,100 | 1,184 | 1,094 | 1,142 | 1,142 | +42 (+3.82%) | 64,000 |
25 Nov 2005 | JPY | 1,124 | 1,126 | 1,080 | 1,100 | 1,100 | -50 (-4.35%) | 68,000 |
24 Nov 2005 | JPY | 1,088 | 1,164 | 1,076 | 1,150 | 1,150 | +146 (+14.54%) | 288,000 |