| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 994 | 1,004 | 990 | 1,004 | 1,004 | +4 (+0.40%) | 12,000 |
| 21 Nov 2005 | JPY | 1,010 | 1,012 | 988 | 1,000 | 1,000 | 0.0 (0.0%) | 17,500 |
| 18 Nov 2005 | JPY | 1,008 | 1,012 | 996 | 1,000 | 1,000 | -6 (-0.60%) | 14,000 |
| 17 Nov 2005 | JPY | 996 | 1,006 | 994 | 1,006 | 1,006 | +6 (+0.60%) | 15,000 |
| 16 Nov 2005 | JPY | 992 | 1,000 | 988 | 1,000 | 1,000 | +10 (+1.01%) | 4,500 |
| 15 Nov 2005 | JPY | 1,002 | 1,002 | 990 | 990 | 990 | -12 (-1.20%) | 8,000 |
| 14 Nov 2005 | JPY | 1,022 | 1,022 | 1,002 | 1,002 | 1,002 | -26 (-2.53%) | 41,000 |
| 11 Nov 2005 | JPY | 1,040 | 1,048 | 1,018 | 1,028 | 1,028 | +34 (+3.42%) | 89,000 |
| 10 Nov 2005 | JPY | 998 | 998 | 978 | 994 | 994 | -8 (-0.80%) | 33,000 |
| 9 Nov 2005 | JPY | 1,006 | 1,006 | 992 | 1,002 | 1,002 | -8 (-0.79%) | 19,500 |
| 8 Nov 2005 | JPY | 980 | 1,012 | 976 | 1,010 | 1,010 | +42 (+4.34%) | 57,000 |
| 7 Nov 2005 | JPY | 972 | 972 | 960 | 968 | 968 | 0.0 (0.0%) | 17,000 |
| 4 Nov 2005 | JPY | 970 | 972 | 958 | 968 | 968 | 0.0 (0.0%) | 25,500 |
| 3 Nov 2005 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 958 | 968 | 958 | 968 | 968 | 0.0 (0.0%) | 9,000 |
| 1 Nov 2005 | JPY | 960 | 970 | 952 | 968 | 968 | 0.0 (0.0%) | 7,500 |
| 31 Oct 2005 | JPY | 950 | 968 | 940 | 968 | 968 | +24 (+2.54%) | 6,500 |
| 28 Oct 2005 | JPY | 950 | 950 | 944 | 944 | 944 | 0.0 (0.0%) | 1,500 |
| 27 Oct 2005 | JPY | 944 | 944 | 932 | 944 | 944 | 0.0 (0.0%) | 3,500 |
| 26 Oct 2005 | JPY | 946 | 946 | 944 | 944 | 944 | -6 (-0.63%) | 2,500 |
| 25 Oct 2005 | JPY | 960 | 960 | 950 | 950 | 950 | -6 (-0.63%) | 2,500 |
| 24 Oct 2005 | JPY | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 500 |
| 21 Oct 2005 | JPY | 940 | 956 | 936 | 956 | 956 | +16 (+1.70%) | 4,500 |
| 20 Oct 2005 | JPY | 954 | 954 | 940 | 940 | 940 | 0.0 (0.0%) | 3,000 |
| 19 Oct 2005 | JPY | 944 | 944 | 940 | 940 | 940 | -2 (-0.21%) | 3,000 |
| 18 Oct 2005 | JPY | 946 | 950 | 942 | 942 | 942 | -6 (-0.63%) | 6,500 |
| 17 Oct 2005 | JPY | 946 | 948 | 946 | 948 | 948 | -10 (-1.04%) | 1,500 |
| 14 Oct 2005 | JPY | 950 | 958 | 950 | 958 | 958 | -2 (-0.21%) | 1,000 |
| 13 Oct 2005 | JPY | 946 | 960 | 944 | 960 | 960 | +10 (+1.05%) | 3,000 |
