SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	JPY	900	920	870	888	888	-14 (-1.55%)	25,500
1 Jun 2005	JPY	922	924	882	902	902	-28 (-3.01%)	33,000
31 May 2005	JPY	930	938	900	930	930	-20 (-2.11%)	65,000
30 May 2005	JPY	800	950	800	950	950	+150 (+18.75%)	41,000
27 May 2005	JPY	788	800	780	800	800	0.0 (0.0%)	7,000
26 May 2005	JPY	770	800	770	800	800	+40 (+5.26%)	23,000
25 May 2005	JPY	780	804	742	760	760	-20 (-2.56%)	41,500
24 May 2005	JPY	766	796	766	780	780	-20 (-2.50%)	15,000
23 May 2005	JPY	760	800	702	800	800	+60 (+8.11%)	28,000
20 May 2005	JPY	740	740	720	740	740	+8 (+1.09%)	2,500
19 May 2005	JPY	732	732	732	732	732	-8 (-1.08%)	0
18 May 2005	JPY	740	740	732	740	740	0.0 (0.0%)	1,500
17 May 2005	JPY	740	740	740	740	740	0.0 (0.0%)	0
16 May 2005	JPY	784	784	720	740	740	-38 (-4.88%)	2,500
13 May 2005	JPY	718	778	718	778	778	+78 (+11.14%)	3,000
12 May 2005	JPY	700	700	700	700	700	+26 (+3.86%)	0
11 May 2005	JPY	672	674	672	674	674	+2 (+0.30%)	1,500
10 May 2005	JPY	674	674	672	672	672	+2 (+0.30%)	1,500
9 May 2005	JPY	678	678	670	670	670	0.0 (0.0%)	1,500
6 May 2005	JPY	672	672	670	670	670	0.0 (0.0%)	1,500
5 May 2005	JPY	670	670	670	670	670	0.0 (0.0%)	0
4 May 2005	JPY	670	670	670	670	670	0.0 (0.0%)	0
3 May 2005	JPY	670	670	670	670	670	0.0 (0.0%)	0
2 May 2005	JPY	672	672	670	670	670	0.0 (0.0%)	1,500
29 Apr 2005	JPY	670	670	670	670	670	0.0 (0.0%)	0
28 Apr 2005	JPY	670	670	670	670	670	+6 (+0.90%)	2,500
27 Apr 2005	JPY	698	700	664	664	664	-36 (-5.14%)	3,000
26 Apr 2005	JPY	718	718	700	700	700	-20 (-2.78%)	2,000
25 Apr 2005	JPY	682	720	682	720	720	+54 (+8.11%)	6,500
22 Apr 2005	JPY	666	666	666	666	666	+6 (+0.91%)	500