SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2005	JPY	662	664	660	660	660	-32 (-4.62%)	9,500
20 Apr 2005	JPY	660	692	660	692	692	+44 (+6.79%)	6,000
19 Apr 2005	JPY	650	650	648	648	648	+18 (+2.86%)	5,000
18 Apr 2005	JPY	660	660	630	630	630	-32 (-4.83%)	4,500
15 Apr 2005	JPY	678	678	662	662	662	-18 (-2.65%)	2,000
14 Apr 2005	JPY	658	680	658	680	680	-38 (-5.29%)	7,500
13 Apr 2005	JPY	720	720	718	718	718	-20 (-2.71%)	1,000
12 Apr 2005	JPY	744	754	738	738	738	-36 (-4.65%)	5,000
11 Apr 2005	JPY	780	780	774	774	774	0.0 (0.0%)	6,000
8 Apr 2005	JPY	714	774	714	774	774	+60 (+8.40%)	1,500
7 Apr 2005	JPY	714	714	714	714	714	0.0 (0.0%)	0
6 Apr 2005	JPY	714	714	714	714	714	+2 (+0.28%)	2,000
5 Apr 2005	JPY	712	712	710	712	712	+22 (+3.19%)	2,000
4 Apr 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
1 Apr 2005	JPY	690	690	690	690	690	+10 (+1.47%)	1,000
31 Mar 2005	JPY	680	680	680	680	680	-40 (-5.56%)	2,500
30 Mar 2005	JPY	720	720	720	720	720	-10 (-1.37%)	0
29 Mar 2005	JPY	760	760	720	730	730	-20 (-2.67%)	8,500
28 Mar 2005	JPY	750	760	750	750	750	-42 (-5.30%)	2,000
25 Mar 2005	JPY	794	794	752	792	792	-6 (-0.75%)	4,000
24 Mar 2005	JPY	798	800	770	798	798	-2 (-0.25%)	14,000
23 Mar 2005	JPY	796	800	770	800	800	+4 (+0.50%)	9,500
22 Mar 2005	JPY	780	796	770	796	796	+16 (+2.05%)	21,500
21 Mar 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
18 Mar 2005	JPY	690	780	690	780	780	+90 (+13.04%)	17,000
17 Mar 2005	JPY	690	690	690	690	690	-6 (-0.86%)	0
16 Mar 2005	JPY	696	696	696	696	696	+6 (+0.87%)	1,000
15 Mar 2005	JPY	688	690	688	690	690	+2 (+0.29%)	2,000
14 Mar 2005	JPY	688	688	688	688	688	0.0 (0.0%)	1,500
11 Mar 2005	JPY	698	698	688	688	688	-10 (-1.43%)	9,500