Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,342 | 1,392 | 1,336 | 1,390 | 1,390 | +42 (+3.12%) | 73,500 |
29 Nov 2022 | JPY | 1,358 | 1,366 | 1,346 | 1,348 | 1,348 | -30 (-2.18%) | 45,000 |
28 Nov 2022 | JPY | 1,324 | 1,392 | 1,324 | 1,378 | 1,378 | +56 (+4.24%) | 119,500 |
25 Nov 2022 | JPY | 1,336 | 1,336 | 1,322 | 1,322 | 1,322 | -14 (-1.05%) | 38,000 |
24 Nov 2022 | JPY | 1,324 | 1,348 | 1,324 | 1,336 | 1,336 | 0.0 (0.0%) | 91,000 |
22 Nov 2022 | JPY | 1,338 | 1,352 | 1,320 | 1,336 | 1,336 | -8 (-0.60%) | 153,000 |
21 Nov 2022 | JPY | 1,374 | 1,378 | 1,338 | 1,344 | 1,344 | -36 (-2.61%) | 93,500 |
18 Nov 2022 | JPY | 1,394 | 1,418 | 1,372 | 1,380 | 1,380 | -10 (-0.72%) | 159,500 |
17 Nov 2022 | JPY | 1,360 | 1,390 | 1,350 | 1,390 | 1,390 | +32 (+2.36%) | 131,000 |
16 Nov 2022 | JPY | 1,348 | 1,368 | 1,336 | 1,358 | 1,358 | -8 (-0.59%) | 76,500 |
15 Nov 2022 | JPY | 1,372 | 1,394 | 1,348 | 1,366 | 1,366 | +14 (+1.04%) | 126,000 |
14 Nov 2022 | JPY | 1,400 | 1,400 | 1,330 | 1,352 | 1,352 | -14 (-1.02%) | 159,000 |
11 Nov 2022 | JPY | 1,428 | 1,428 | 1,366 | 1,366 | 1,366 | -44 (-3.12%) | 101,000 |
10 Nov 2022 | JPY | 1,408 | 1,416 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 51,500 |
9 Nov 2022 | JPY | 1,402 | 1,430 | 1,398 | 1,410 | 1,410 | +10 (+0.71%) | 85,000 |
8 Nov 2022 | JPY | 1,420 | 1,424 | 1,394 | 1,400 | 1,400 | -4 (-0.28%) | 93,500 |
7 Nov 2022 | JPY | 1,394 | 1,432 | 1,380 | 1,404 | 1,404 | +24 (+1.74%) | 109,000 |
4 Nov 2022 | JPY | 1,396 | 1,404 | 1,360 | 1,380 | 1,380 | -32 (-2.27%) | 71,000 |
2 Nov 2022 | JPY | 1,384 | 1,424 | 1,384 | 1,412 | 1,412 | +30 (+2.17%) | 82,000 |
1 Nov 2022 | JPY | 1,370 | 1,392 | 1,370 | 1,382 | 1,382 | +8 (+0.58%) | 19,000 |
31 Oct 2022 | JPY | 1,352 | 1,394 | 1,350 | 1,374 | 1,374 | +14 (+1.03%) | 54,000 |
28 Oct 2022 | JPY | 1,374 | 1,374 | 1,354 | 1,360 | 1,360 | -16 (-1.16%) | 40,500 |
27 Oct 2022 | JPY | 1,354 | 1,376 | 1,344 | 1,376 | 1,376 | +36 (+2.69%) | 47,500 |
26 Oct 2022 | JPY | 1,354 | 1,358 | 1,340 | 1,340 | 1,340 | +6 (+0.45%) | 42,000 |
25 Oct 2022 | JPY | 1,346 | 1,360 | 1,326 | 1,334 | 1,334 | -18 (-1.33%) | 39,000 |
24 Oct 2022 | JPY | 1,320 | 1,352 | 1,304 | 1,352 | 1,352 | +46 (+3.52%) | 34,000 |
21 Oct 2022 | JPY | 1,310 | 1,318 | 1,300 | 1,306 | 1,306 | 0.0 (0.0%) | 23,000 |
20 Oct 2022 | JPY | 1,318 | 1,332 | 1,296 | 1,306 | 1,306 | -12 (-0.91%) | 42,500 |
19 Oct 2022 | JPY | 1,276 | 1,320 | 1,268 | 1,318 | 1,318 | +46 (+3.62%) | 88,000 |
18 Oct 2022 | JPY | 1,276 | 1,282 | 1,260 | 1,272 | 1,272 | +2 (+0.16%) | 32,000 |