| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 700 | 700 | 680 | 698 | 698 | -4 (-0.57%) | 15,500 |
| 9 Mar 2005 | JPY | 696 | 702 | 696 | 702 | 702 | +4 (+0.57%) | 3,500 |
| 8 Mar 2005 | JPY | 698 | 700 | 698 | 698 | 698 | 0.0 (0.0%) | 9,500 |
| 7 Mar 2005 | JPY | 700 | 700 | 698 | 698 | 698 | 0.0 (0.0%) | 2,500 |
| 4 Mar 2005 | JPY | 660 | 698 | 660 | 698 | 698 | +38 (+5.76%) | 7,000 |
| 3 Mar 2005 | JPY | 662 | 662 | 660 | 660 | 660 | 0.0 (0.0%) | 3,500 |
| 2 Mar 2005 | JPY | 678 | 678 | 660 | 660 | 660 | -18 (-2.65%) | 4,500 |
| 1 Mar 2005 | JPY | 672 | 678 | 640 | 678 | 678 | +8 (+1.19%) | 8,000 |
| 28 Feb 2005 | JPY | 640 | 670 | 640 | 670 | 670 | +32 (+5.02%) | 10,000 |
| 25 Feb 2005 | JPY | 604 | 638 | 604 | 638 | 638 | +4 (+0.63%) | 13,000 |
| 24 Feb 2005 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2005 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 1,500 |
| 22 Feb 2005 | JPY | 636 | 636 | 634 | 634 | 634 | 0.0 (0.0%) | 8,500 |
| 21 Feb 2005 | JPY | 616 | 634 | 606 | 634 | 634 | +18 (+2.92%) | 14,500 |
| 18 Feb 2005 | JPY | 598 | 616 | 598 | 616 | 616 | -8 (-1.28%) | 10,500 |
| 17 Feb 2005 | JPY | 618 | 624 | 616 | 624 | 624 | +28 (+4.70%) | 4,500 |
| 16 Feb 2005 | JPY | 610 | 610 | 596 | 596 | 596 | -14 (-2.30%) | 4,000 |
| 15 Feb 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2005 | JPY | 600 | 610 | 600 | 610 | 610 | +14 (+2.35%) | 2,000 |
| 11 Feb 2005 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 590 | 596 | 590 | 596 | 596 | -4 (-0.67%) | 1,500 |
| 9 Feb 2005 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 1,500 |
| 8 Feb 2005 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2005 | JPY | 600 | 600 | 578 | 590 | 590 | -20 (-3.28%) | 5,500 |
| 4 Feb 2005 | JPY | 620 | 620 | 610 | 610 | 610 | -16 (-2.56%) | 3,500 |
| 3 Feb 2005 | JPY | 626 | 626 | 626 | 626 | 626 | -2 (-0.32%) | 1,000 |
| 2 Feb 2005 | JPY | 628 | 628 | 628 | 628 | 628 | -2 (-0.32%) | 500 |
| 1 Feb 2005 | JPY | 630 | 630 | 630 | 630 | 630 | -6 (-0.94%) | 1,000 |
| 31 Jan 2005 | JPY | 618 | 636 | 618 | 636 | 636 | +18 (+2.91%) | 1,000 |
| 28 Jan 2005 | JPY | 618 | 628 | 618 | 618 | 618 | 0.0 (0.0%) | 5,500 |
