TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2005 JPY 616 618 616 618 618 +2 (+0.32%) 2,500
21 Jan 2005 JPY 596 616 596 616 616 +20 (+3.36%) 3,000
20 Jan 2005 JPY 596 596 596 596 596 -4 (-0.67%) 3,000
19 Jan 2005 JPY 588 600 588 600 600 +14 (+2.39%) 2,000
18 Jan 2005 JPY 584 586 582 586 586 +4 (+0.69%) 4,000
17 Jan 2005 JPY 582 582 582 582 582 0.0 (0.0%) 0
14 Jan 2005 JPY 582 582 582 582 582 0.0 (0.0%) 1,500
13 Jan 2005 JPY 582 582 582 582 582 +2 (+0.34%) 500
12 Jan 2005 JPY 582 582 580 580 580 0.0 (0.0%) 1,500
11 Jan 2005 JPY 582 582 580 580 580 -2 (-0.34%) 2,500
10 Jan 2005 JPY 582 582 582 582 582 0.0 (0.0%) 0
7 Jan 2005 JPY 588 588 582 582 582 -6 (-1.02%) 3,500
6 Jan 2005 JPY 590 590 588 588 588 0.0 (0.0%) 2,500
5 Jan 2005 JPY 590 590 588 588 588 0.0 (0.0%) 3,000
4 Jan 2005 JPY 590 590 588 588 588 +6 (+1.03%) 1,500
3 Jan 2005 JPY 582 582 582 582 582 0.0 (0.0%) 0
31 Dec 2004 JPY 582 582 582 582 582 0.0 (0.0%) 0
30 Dec 2004 JPY 582 582 582 582 582 +2 (+0.34%) 0
29 Dec 2004 JPY 588 594 580 580 580 -14 (-2.36%) 3,000
28 Dec 2004 JPY 594 594 594 594 594 0.0 (0.0%) 0
27 Dec 2004 JPY 596 596 582 594 594 +18 (+3.13%) 2,000
24 Dec 2004 JPY 580 586 576 576 576 -4 (-0.69%) 8,500
23 Dec 2004 JPY 580 580 580 580 580 0.0 (0.0%) 0
22 Dec 2004 JPY 584 584 580 580 580 -10 (-1.69%) 8,500
21 Dec 2004 JPY 592 592 590 590 590 -2 (-0.34%) 2,000
20 Dec 2004 JPY 592 592 592 592 592 -2 (-0.34%) 5,500
17 Dec 2004 JPY 594 594 594 594 594 +2 (+0.34%) 2,000
16 Dec 2004 JPY 594 594 592 592 592 +4 (+0.68%) 2,000
15 Dec 2004 JPY 582 588 582 588 588 +6 (+1.03%) 1,000
14 Dec 2004 JPY 582 582 582 582 582 -2 (-0.34%) 2,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms