Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 602 | 618 | 602 | 618 | 618 | 0.0 (0.0%) | 2,000 |
26 Jan 2005 | JPY | 616 | 618 | 616 | 618 | 618 | +2 (+0.32%) | 2,000 |
25 Jan 2005 | JPY | 618 | 618 | 616 | 616 | 616 | -2 (-0.32%) | 2,000 |
24 Jan 2005 | JPY | 616 | 618 | 616 | 618 | 618 | +2 (+0.32%) | 2,500 |
21 Jan 2005 | JPY | 596 | 616 | 596 | 616 | 616 | +20 (+3.36%) | 3,000 |
20 Jan 2005 | JPY | 596 | 596 | 596 | 596 | 596 | -4 (-0.67%) | 3,000 |
19 Jan 2005 | JPY | 588 | 600 | 588 | 600 | 600 | +14 (+2.39%) | 2,000 |
18 Jan 2005 | JPY | 584 | 586 | 582 | 586 | 586 | +4 (+0.69%) | 4,000 |
17 Jan 2005 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 0 |
14 Jan 2005 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 1,500 |
13 Jan 2005 | JPY | 582 | 582 | 582 | 582 | 582 | +2 (+0.34%) | 500 |
12 Jan 2005 | JPY | 582 | 582 | 580 | 580 | 580 | 0.0 (0.0%) | 1,500 |
11 Jan 2005 | JPY | 582 | 582 | 580 | 580 | 580 | -2 (-0.34%) | 2,500 |
10 Jan 2005 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 588 | 588 | 582 | 582 | 582 | -6 (-1.02%) | 3,500 |
6 Jan 2005 | JPY | 590 | 590 | 588 | 588 | 588 | 0.0 (0.0%) | 2,500 |
5 Jan 2005 | JPY | 590 | 590 | 588 | 588 | 588 | 0.0 (0.0%) | 3,000 |
4 Jan 2005 | JPY | 590 | 590 | 588 | 588 | 588 | +6 (+1.03%) | 1,500 |
3 Jan 2005 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 582 | 582 | 582 | 582 | 582 | +2 (+0.34%) | 0 |
29 Dec 2004 | JPY | 588 | 594 | 580 | 580 | 580 | -14 (-2.36%) | 3,000 |
28 Dec 2004 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 596 | 596 | 582 | 594 | 594 | +18 (+3.13%) | 2,000 |
24 Dec 2004 | JPY | 580 | 586 | 576 | 576 | 576 | -4 (-0.69%) | 8,500 |
23 Dec 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 584 | 584 | 580 | 580 | 580 | -10 (-1.69%) | 8,500 |
21 Dec 2004 | JPY | 592 | 592 | 590 | 590 | 590 | -2 (-0.34%) | 2,000 |
20 Dec 2004 | JPY | 592 | 592 | 592 | 592 | 592 | -2 (-0.34%) | 5,500 |
17 Dec 2004 | JPY | 594 | 594 | 594 | 594 | 594 | +2 (+0.34%) | 2,000 |