SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	JPY	602	618	602	618	618	0.0 (0.0%)	2,000
26 Jan 2005	JPY	616	618	616	618	618	+2 (+0.32%)	2,000
25 Jan 2005	JPY	618	618	616	616	616	-2 (-0.32%)	2,000
24 Jan 2005	JPY	616	618	616	618	618	+2 (+0.32%)	2,500
21 Jan 2005	JPY	596	616	596	616	616	+20 (+3.36%)	3,000
20 Jan 2005	JPY	596	596	596	596	596	-4 (-0.67%)	3,000
19 Jan 2005	JPY	588	600	588	600	600	+14 (+2.39%)	2,000
18 Jan 2005	JPY	584	586	582	586	586	+4 (+0.69%)	4,000
17 Jan 2005	JPY	582	582	582	582	582	0.0 (0.0%)	0
14 Jan 2005	JPY	582	582	582	582	582	0.0 (0.0%)	1,500
13 Jan 2005	JPY	582	582	582	582	582	+2 (+0.34%)	500
12 Jan 2005	JPY	582	582	580	580	580	0.0 (0.0%)	1,500
11 Jan 2005	JPY	582	582	580	580	580	-2 (-0.34%)	2,500
10 Jan 2005	JPY	582	582	582	582	582	0.0 (0.0%)	0
7 Jan 2005	JPY	588	588	582	582	582	-6 (-1.02%)	3,500
6 Jan 2005	JPY	590	590	588	588	588	0.0 (0.0%)	2,500
5 Jan 2005	JPY	590	590	588	588	588	0.0 (0.0%)	3,000
4 Jan 2005	JPY	590	590	588	588	588	+6 (+1.03%)	1,500
3 Jan 2005	JPY	582	582	582	582	582	0.0 (0.0%)	0
31 Dec 2004	JPY	582	582	582	582	582	0.0 (0.0%)	0
30 Dec 2004	JPY	582	582	582	582	582	+2 (+0.34%)	0
29 Dec 2004	JPY	588	594	580	580	580	-14 (-2.36%)	3,000
28 Dec 2004	JPY	594	594	594	594	594	0.0 (0.0%)	0
27 Dec 2004	JPY	596	596	582	594	594	+18 (+3.13%)	2,000
24 Dec 2004	JPY	580	586	576	576	576	-4 (-0.69%)	8,500
23 Dec 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
22 Dec 2004	JPY	584	584	580	580	580	-10 (-1.69%)	8,500
21 Dec 2004	JPY	592	592	590	590	590	-2 (-0.34%)	2,000
20 Dec 2004	JPY	592	592	592	592	592	-2 (-0.34%)	5,500
17 Dec 2004	JPY	594	594	594	594	594	+2 (+0.34%)	2,000