SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,500
10 Nov 2004	JPY	594	610	594	610	610	-6 (-0.97%)	3,000
9 Nov 2004	JPY	600	616	596	616	616	+6 (+0.98%)	2,000
8 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,500
5 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
4 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
3 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
2 Nov 2004	JPY	610	610	610	610	610	-8 (-1.29%)	1,500
1 Nov 2004	JPY	618	618	618	618	618	0.0 (0.0%)	1,500
29 Oct 2004	JPY	618	618	618	618	618	0.0 (0.0%)	1,500
28 Oct 2004	JPY	618	618	618	618	618	-10 (-1.59%)	500
27 Oct 2004	JPY	630	630	620	628	628	-6 (-0.95%)	3,000
26 Oct 2004	JPY	634	634	634	634	634	0.0 (0.0%)	1,500
25 Oct 2004	JPY	598	634	598	634	634	-2 (-0.31%)	4,500
22 Oct 2004	JPY	630	636	628	636	636	+6 (+0.95%)	3,000
21 Oct 2004	JPY	630	630	630	630	630	0.0 (0.0%)	1,500
20 Oct 2004	JPY	630	630	630	630	630	+10 (+1.61%)	1,500
19 Oct 2004	JPY	620	620	608	620	620	0.0 (0.0%)	4,000
18 Oct 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
15 Oct 2004	JPY	618	620	618	620	620	-18 (-2.82%)	3,000
14 Oct 2004	JPY	638	638	638	638	638	-2 (-0.31%)	1,500
13 Oct 2004	JPY	640	640	640	640	640	0.0 (0.0%)	1,500
12 Oct 2004	JPY	640	640	640	640	640	0.0 (0.0%)	2,000
11 Oct 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
8 Oct 2004	JPY	630	640	630	640	640	+18 (+2.89%)	4,500
7 Oct 2004	JPY	622	622	622	622	622	+2 (+0.32%)	500
6 Oct 2004	JPY	618	620	618	620	620	+2 (+0.32%)	3,500
5 Oct 2004	JPY	618	618	618	618	618	-2 (-0.32%)	1,500
4 Oct 2004	JPY	620	620	620	620	620	0.0 (0.0%)	1,500
1 Oct 2004	JPY	600	620	600	620	620	+20 (+3.33%)	2,000