| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 640 | 640 | 640 | 640 | 640 | +20 (+3.23%) | 2,000 |
| 21 Sep 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 638 | 638 | 620 | 620 | 620 | -10 (-1.59%) | 2,500 |
| 16 Sep 2004 | JPY | 630 | 630 | 630 | 630 | 630 | -8 (-1.25%) | 0 |
| 15 Sep 2004 | JPY | 638 | 638 | 638 | 638 | 638 | -2 (-0.31%) | 0 |
| 14 Sep 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1,500 |
| 13 Sep 2004 | JPY | 630 | 640 | 630 | 640 | 640 | -20 (-3.03%) | 8,000 |
| 10 Sep 2004 | JPY | 640 | 660 | 600 | 660 | 660 | +20 (+3.13%) | 13,000 |
| 9 Sep 2004 | JPY | 618 | 640 | 618 | 640 | 640 | +30 (+4.92%) | 5,500 |
| 8 Sep 2004 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 3,500 |
| 7 Sep 2004 | JPY | 610 | 610 | 610 | 610 | 610 | +20 (+3.39%) | 1,000 |
| 6 Sep 2004 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | JPY | 588 | 590 | 588 | 590 | 590 | +2 (+0.34%) | 1,500 |
| 2 Sep 2004 | JPY | 588 | 588 | 588 | 588 | 588 | +4 (+0.68%) | 5,500 |
| 1 Sep 2004 | JPY | 584 | 584 | 584 | 584 | 584 | -6 (-1.02%) | 500 |
| 31 Aug 2004 | JPY | 590 | 590 | 590 | 590 | 590 | +8 (+1.37%) | 500 |
| 30 Aug 2004 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 1,500 |
| 27 Aug 2004 | JPY | 584 | 584 | 582 | 582 | 582 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2004 | JPY | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2004 | JPY | 582 | 582 | 582 | 582 | 582 | -8 (-1.36%) | 1,500 |
| 24 Aug 2004 | JPY | 590 | 590 | 590 | 590 | 590 | +4 (+0.68%) | 2,500 |
| 23 Aug 2004 | JPY | 610 | 620 | 582 | 586 | 586 | -24 (-3.93%) | 14,500 |
| 20 Aug 2004 | JPY | 586 | 610 | 586 | 610 | 610 | +20 (+3.39%) | 4,500 |
| 19 Aug 2004 | JPY | 590 | 592 | 590 | 590 | 590 | 0.0 (0.0%) | 3,500 |
| 18 Aug 2004 | JPY | 588 | 590 | 588 | 590 | 590 | +4 (+0.68%) | 2,000 |
| 17 Aug 2004 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2004 | JPY | 586 | 586 | 586 | 586 | 586 | -2 (-0.34%) | 0 |
| 13 Aug 2004 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,500 |
