SEC Carbon, Ltd. Recent Share Price (TSE:5304)

TSE:5304 - SEC CARBON Ltd SEC Carbon, Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	592	594	592	592	592	+2 (+0.34%)	2,000
30 Jun 2004	JPY	590	590	590	590	590	0.0 (0.0%)	2,500
29 Jun 2004	JPY	590	590	586	590	590	0.0 (0.0%)	4,000
28 Jun 2004	JPY	586	590	580	590	590	+10 (+1.72%)	4,000
25 Jun 2004	JPY	580	586	580	580	580	+4 (+0.69%)	7,500
24 Jun 2004	JPY	576	576	576	576	576	-2 (-0.35%)	500
23 Jun 2004	JPY	578	578	578	578	578	0.0 (0.0%)	0
22 Jun 2004	JPY	578	578	578	578	578	0.0 (0.0%)	500
21 Jun 2004	JPY	578	578	578	578	578	0.0 (0.0%)	500
18 Jun 2004	JPY	578	578	578	578	578	+8 (+1.40%)	4,000
17 Jun 2004	JPY	572	572	570	570	570	0.0 (0.0%)	1,000
16 Jun 2004	JPY	570	570	570	570	570	0.0 (0.0%)	500
15 Jun 2004	JPY	570	570	570	570	570	0.0 (0.0%)	1,500
14 Jun 2004	JPY	570	570	570	570	570	0.0 (0.0%)	2,000
11 Jun 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
10 Jun 2004	JPY	552	570	552	570	570	+20 (+3.64%)	1,500
9 Jun 2004	JPY	550	550	550	550	550	0.0 (0.0%)	3,500
8 Jun 2004	JPY	550	550	550	550	550	0.0 (0.0%)	2,000
7 Jun 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
4 Jun 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
3 Jun 2004	JPY	556	556	550	550	550	+4 (+0.73%)	1,000
2 Jun 2004	JPY	566	566	546	546	546	-22 (-3.87%)	1,500
1 Jun 2004	JPY	570	570	568	568	568	0.0 (0.0%)	2,500
31 May 2004	JPY	578	578	568	568	568	-12 (-2.07%)	2,000
28 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	1,500
27 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	2,000
26 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	2,500
25 May 2004	JPY	582	584	580	580	580	0.0 (0.0%)	3,500
24 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
21 May 2004	JPY	580	580	580	580	580	-10 (-1.69%)	0