| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 574 | 580 | 574 | 580 | 580 | +16 (+2.84%) | 4,500 |
| 25 Mar 2004 | JPY | 560 | 572 | 560 | 564 | 564 | +24 (+4.44%) | 4,500 |
| 24 Mar 2004 | JPY | 560 | 560 | 540 | 540 | 540 | -20 (-3.57%) | 3,000 |
| 23 Mar 2004 | JPY | 566 | 566 | 542 | 560 | 560 | -10 (-1.75%) | 6,000 |
| 22 Mar 2004 | JPY | 556 | 570 | 556 | 570 | 570 | +14 (+2.52%) | 12,000 |
| 19 Mar 2004 | JPY | 544 | 556 | 544 | 556 | 556 | +8 (+1.46%) | 10,000 |
| 18 Mar 2004 | JPY | 556 | 556 | 548 | 548 | 548 | -10 (-1.79%) | 3,500 |
| 17 Mar 2004 | JPY | 550 | 558 | 546 | 558 | 558 | +2 (+0.36%) | 10,500 |
| 16 Mar 2004 | JPY | 558 | 558 | 538 | 556 | 556 | -2 (-0.36%) | 5,000 |
| 15 Mar 2004 | JPY | 550 | 558 | 550 | 558 | 558 | +2 (+0.36%) | 5,500 |
| 12 Mar 2004 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 500 |
| 11 Mar 2004 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 1,500 |
| 10 Mar 2004 | JPY | 542 | 556 | 540 | 556 | 556 | +16 (+2.96%) | 8,000 |
| 9 Mar 2004 | JPY | 550 | 550 | 540 | 540 | 540 | -18 (-3.23%) | 11,000 |
| 8 Mar 2004 | JPY | 548 | 558 | 548 | 558 | 558 | +38 (+7.31%) | 6,000 |
| 5 Mar 2004 | JPY | 514 | 520 | 512 | 520 | 520 | +10 (+1.96%) | 5,000 |
| 4 Mar 2004 | JPY | 500 | 510 | 490 | 510 | 510 | +12 (+2.41%) | 14,000 |
| 3 Mar 2004 | JPY | 500 | 500 | 498 | 498 | 498 | +6 (+1.22%) | 1,000 |
| 2 Mar 2004 | JPY | 506 | 506 | 492 | 492 | 492 | -8 (-1.60%) | 4,000 |
| 1 Mar 2004 | JPY | 510 | 514 | 500 | 500 | 500 | +10 (+2.04%) | 5,500 |
| 27 Feb 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 6,000 |
| 26 Feb 2004 | JPY | 494 | 494 | 490 | 490 | 490 | -8 (-1.61%) | 4,500 |
| 25 Feb 2004 | JPY | 502 | 502 | 490 | 498 | 498 | -2 (-0.40%) | 3,500 |
| 24 Feb 2004 | JPY | 504 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 6,500 |
| 23 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 20 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2004 | JPY | 498 | 500 | 498 | 500 | 500 | +6 (+1.21%) | 1,000 |
| 18 Feb 2004 | JPY | 496 | 496 | 494 | 494 | 494 | +2 (+0.41%) | 1,000 |
| 17 Feb 2004 | JPY | 490 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 2,000 |
| 16 Feb 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |
