Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 1,500 |
10 Mar 2004 | JPY | 542 | 556 | 540 | 556 | 556 | +16 (+2.96%) | 8,000 |
9 Mar 2004 | JPY | 550 | 550 | 540 | 540 | 540 | -18 (-3.23%) | 11,000 |
8 Mar 2004 | JPY | 548 | 558 | 548 | 558 | 558 | +38 (+7.31%) | 6,000 |
5 Mar 2004 | JPY | 514 | 520 | 512 | 520 | 520 | +10 (+1.96%) | 5,000 |
4 Mar 2004 | JPY | 500 | 510 | 490 | 510 | 510 | +12 (+2.41%) | 14,000 |
3 Mar 2004 | JPY | 500 | 500 | 498 | 498 | 498 | +6 (+1.22%) | 1,000 |
2 Mar 2004 | JPY | 506 | 506 | 492 | 492 | 492 | -8 (-1.60%) | 4,000 |
1 Mar 2004 | JPY | 510 | 514 | 500 | 500 | 500 | +10 (+2.04%) | 5,500 |
27 Feb 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 6,000 |
26 Feb 2004 | JPY | 494 | 494 | 490 | 490 | 490 | -8 (-1.61%) | 4,500 |
25 Feb 2004 | JPY | 502 | 502 | 490 | 498 | 498 | -2 (-0.40%) | 3,500 |
24 Feb 2004 | JPY | 504 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 6,500 |
23 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
20 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
19 Feb 2004 | JPY | 498 | 500 | 498 | 500 | 500 | +6 (+1.21%) | 1,000 |
18 Feb 2004 | JPY | 496 | 496 | 494 | 494 | 494 | +2 (+0.41%) | 1,000 |
17 Feb 2004 | JPY | 490 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 2,000 |
16 Feb 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |