Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,254 | 1,276 | 1,254 | 1,270 | 1,270 | +10 (+0.79%) | 28,000 |
14 Oct 2022 | JPY | 1,258 | 1,272 | 1,244 | 1,260 | 1,260 | +20 (+1.61%) | 28,500 |
13 Oct 2022 | JPY | 1,232 | 1,254 | 1,232 | 1,240 | 1,240 | +8 (+0.65%) | 7,500 |
12 Oct 2022 | JPY | 1,262 | 1,262 | 1,232 | 1,232 | 1,232 | -28 (-2.22%) | 25,000 |
11 Oct 2022 | JPY | 1,240 | 1,266 | 1,220 | 1,260 | 1,260 | +46 (+3.79%) | 62,500 |
7 Oct 2022 | JPY | 1,214 | 1,230 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 15,500 |
6 Oct 2022 | JPY | 1,198 | 1,236 | 1,194 | 1,214 | 1,214 | +16 (+1.34%) | 35,500 |
5 Oct 2022 | JPY | 1,212 | 1,220 | 1,194 | 1,198 | 1,198 | -14 (-1.16%) | 12,500 |
4 Oct 2022 | JPY | 1,204 | 1,240 | 1,204 | 1,212 | 1,212 | +18 (+1.51%) | 37,500 |
3 Oct 2022 | JPY | 1,180 | 1,250 | 1,158 | 1,194 | 1,194 | +8 (+0.67%) | 63,000 |
30 Sep 2022 | JPY | 1,176 | 1,202 | 1,172 | 1,186 | 1,186 | +2 (+0.17%) | 8,500 |
29 Sep 2022 | JPY | 1,182 | 1,212 | 1,182 | 1,184 | 1,184 | -26 (-2.15%) | 18,500 |
28 Sep 2022 | JPY | 1,210 | 1,218 | 1,156 | 1,210 | 1,210 | 0.0 (0.0%) | 24,000 |
27 Sep 2022 | JPY | 1,242 | 1,244 | 1,210 | 1,210 | 1,210 | -48 (-3.82%) | 15,500 |
26 Sep 2022 | JPY | 1,240 | 1,260 | 1,224 | 1,258 | 1,258 | +4 (+0.32%) | 31,500 |
22 Sep 2022 | JPY | 1,268 | 1,288 | 1,254 | 1,254 | 1,254 | -22 (-1.72%) | 35,000 |
21 Sep 2022 | JPY | 1,256 | 1,284 | 1,252 | 1,276 | 1,276 | 0.0 (0.0%) | 61,500 |
20 Sep 2022 | JPY | 1,232 | 1,278 | 1,232 | 1,276 | 1,276 | +52 (+4.25%) | 52,000 |
16 Sep 2022 | JPY | 1,212 | 1,232 | 1,212 | 1,224 | 1,224 | -4 (-0.33%) | 14,000 |
15 Sep 2022 | JPY | 1,268 | 1,268 | 1,224 | 1,228 | 1,228 | -26 (-2.07%) | 27,000 |
14 Sep 2022 | JPY | 1,242 | 1,280 | 1,240 | 1,254 | 1,254 | -26 (-2.03%) | 35,000 |
13 Sep 2022 | JPY | 1,278 | 1,292 | 1,274 | 1,280 | 1,280 | +10 (+0.79%) | 64,000 |
12 Sep 2022 | JPY | 1,254 | 1,276 | 1,252 | 1,270 | 1,270 | +16 (+1.28%) | 43,500 |
9 Sep 2022 | JPY | 1,244 | 1,282 | 1,244 | 1,254 | 1,254 | +14 (+1.13%) | 53,000 |
8 Sep 2022 | JPY | 1,202 | 1,246 | 1,202 | 1,240 | 1,240 | +36 (+2.99%) | 43,000 |
7 Sep 2022 | JPY | 1,196 | 1,206 | 1,196 | 1,204 | 1,204 | +8 (+0.67%) | 18,500 |
6 Sep 2022 | JPY | 1,202 | 1,210 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 19,000 |
5 Sep 2022 | JPY | 1,208 | 1,216 | 1,196 | 1,196 | 1,196 | -22 (-1.81%) | 6,500 |
2 Sep 2022 | JPY | 1,216 | 1,218 | 1,206 | 1,218 | 1,218 | +6 (+0.50%) | 16,000 |
1 Sep 2022 | JPY | 1,202 | 1,212 | 1,192 | 1,212 | 1,212 | -10 (-0.82%) | 19,500 |